ECBOT 5 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2011
Day Change Summary Previous Current 09-Sep-2011 12-Sep-2011 Change Change % Previous Week Open 123-245 124-065 0-140 0.4% 123-260 High 124-060 124-065 0-005 0.0% 124-060 Low 123-242 123-240 -0-002 0.0% 123-172 Close 124-032 123-270 -0-082 -0.2% 124-032 Range 0-138 0-145 0-007 5.1% 0-208 ATR 0-150 0-150 0-000 -0.3% 0-000 Volume 13,790 5,149 -8,641 -62.7% 88,835
Daily Pivots for day following 12-Sep-2011 Classic Woodie Camarilla DeMark R4 125-093 125-007 124-030 R3 124-268 124-182 123-310 R2 124-123 124-123 123-297 R1 124-037 124-037 123-283 124-008 PP 123-298 123-298 123-298 123-284 S1 123-212 123-212 123-257 123-182 S2 123-153 123-153 123-243 S3 123-008 123-067 123-230 S4 122-183 122-242 123-190	Weekly Pivots for week ending 09-Sep-2011 Classic Woodie Camarilla DeMark R4 125-285 125-207 124-146 R3 125-077 124-319 124-089 R2 124-189 124-189 124-070 R1 124-111 124-111 124-051 124-150 PP 123-301 123-301 123-301 124-001 S1 123-223 123-223 124-013 123-262 S2 123-093 123-093 123-314 S3 122-205 123-015 123-295 S4 121-317 122-127 123-238
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-065 123-172 0-213 0.5% 0-107 0.3% 46% True False 18,796 10 124-065 123-027 1-038 0.9% 0-127 0.3% 68% True False 179,725 20 124-065 122-317 1-068 1.0% 0-132 0.3% 70% True False 399,861 40 124-065 120-042 4-023 3.3% 0-167 0.4% 91% True False 548,600 60 124-065 118-242 5-143 4.4% 0-172 0.4% 93% True False 593,064 80 124-065 117-220 6-165 5.3% 0-164 0.4% 94% True False 578,493 100 124-065 116-070 7-315 6.4% 0-144 0.4% 95% True False 464,134
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 126-041 2.618 125-125 1.618 124-300 1.000 124-210 0.618 124-155 HIGH 124-065 0.618 124-010 0.500 123-312 0.382 123-295 LOW 123-240 0.618 123-150 1.000 123-095 1.618 123-005 2.618 122-180 4.250 121-264
Fisher Pivots for day following 12-Sep-2011 Pivot 1 day 3 day R1 123-312 123-295 PP 123-298 123-287 S1 123-284 123-278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.