ECBOT 5 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2011
Day Change Summary Previous Current 08-Sep-2011 09-Sep-2011 Change Change % Previous Week Open 123-205 123-245 0-040 0.1% 123-260 High 123-280 124-060 0-100 0.3% 124-060 Low 123-205 123-242 0-037 0.1% 123-172 Close 123-272 124-032 0-080 0.2% 124-032 Range 0-075 0-138 0-063 84.0% 0-208 ATR 0-151 0-150 -0-001 -0.6% 0-000 Volume 20,281 13,790 -6,491 -32.0% 88,835
Daily Pivots for day following 09-Sep-2011 Classic Woodie Camarilla DeMark R4 125-099 125-043 124-108 R3 124-281 124-225 124-070 R2 124-143 124-143 124-057 R1 124-087 124-087 124-045 124-115 PP 124-005 124-005 124-005 124-018 S1 123-269 123-269 124-019 123-297 S2 123-187 123-187 124-007 S3 123-049 123-131 123-314 S4 122-231 122-313 123-276	Weekly Pivots for week ending 09-Sep-2011 Classic Woodie Camarilla DeMark R4 125-285 125-207 124-146 R3 125-077 124-319 124-089 R2 124-189 124-189 124-070 R1 124-111 124-111 124-051 124-150 PP 123-301 123-301 123-301 124-001 S1 123-223 123-223 124-013 123-262 S2 123-093 123-093 123-314 S3 122-205 123-015 123-295 S4 121-317 122-127 123-238
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-060 123-170 0-210 0.5% 0-113 0.3% 87% True False 31,313 10 124-060 123-027 1-033 0.9% 0-129 0.3% 92% True False 281,807 20 124-060 122-310 1-070 1.0% 0-132 0.3% 93% True False 424,788 40 124-060 120-042 4-018 3.3% 0-167 0.4% 98% True False 563,210 60 124-060 118-242 5-138 4.4% 0-172 0.4% 98% True False 607,775 80 124-060 117-220 6-160 5.2% 0-164 0.4% 99% True False 578,795 100 124-060 116-070 7-310 6.4% 0-143 0.4% 99% True False 464,083
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-025 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 126-006 2.618 125-101 1.618 124-283 1.000 124-198 0.618 124-145 HIGH 124-060 0.618 124-007 0.500 123-311 0.382 123-295 LOW 123-242 0.618 123-157 1.000 123-104 1.618 123-019 2.618 122-201 4.250 121-296
Fisher Pivots for day following 09-Sep-2011 Pivot 1 day 3 day R1 124-018 124-007 PP 124-005 123-301 S1 123-311 123-276

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.