ECBOT 5 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2011
Day Change Summary Previous Current 07-Sep-2011 08-Sep-2011 Change Change % Previous Week Open 123-230 123-205 -0-025 -0.1% 123-160 High 123-242 123-280 0-038 0.1% 124-027 Low 123-172 123-205 0-033 0.1% 123-027 Close 123-212 123-272 0-060 0.2% 123-265 Range 0-070 0-075 0-005 7.1% 1-000 ATR 0-157 0-151 -0-006 -3.7% 0-000 Volume 20,130 20,281 151 0.8% 1,703,268
Daily Pivots for day following 08-Sep-2011 Classic Woodie Camarilla DeMark R4 124-157 124-130 123-313 R3 124-082 124-055 123-293 R2 124-007 124-007 123-286 R1 123-300 123-300 123-279 123-314 PP 123-252 123-252 123-252 123-259 S1 123-225 123-225 123-265 123-238 S2 123-177 123-177 123-258 S3 123-102 123-150 123-251 S4 123-027 123-075 123-231	Weekly Pivots for week ending 02-Sep-2011 Classic Woodie Camarilla DeMark R4 126-213 126-079 124-121 R3 125-213 125-079 124-033 R2 124-213 124-213 124-004 R1 124-079 124-079 123-294 124-146 PP 123-213 123-213 123-213 123-246 S1 123-079 123-079 123-236 123-146 S2 122-213 122-213 123-206 S3 121-213 122-079 123-177 S4 120-213 121-079 123-089
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-027 123-097 0-250 0.6% 0-118 0.3% 70% False False 56,042 10 124-027 123-007 1-020 0.9% 0-132 0.3% 78% False False 380,652 20 124-027 122-302 1-045 0.9% 0-134 0.3% 79% False False 465,026 40 124-027 120-042 3-305 3.2% 0-167 0.4% 94% False False 578,945 60 124-027 118-242 5-105 4.3% 0-174 0.4% 96% False False 622,885 80 124-027 117-220 6-127 5.2% 0-164 0.4% 96% False False 578,886 100 124-027 116-070 7-277 6.4% 0-141 0.4% 97% False False 463,945
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-025 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-279 2.618 124-156 1.618 124-081 1.000 124-035 0.618 124-006 HIGH 123-280 0.618 123-251 0.500 123-242 0.382 123-234 LOW 123-205 0.618 123-159 1.000 123-130 1.618 123-084 2.618 123-009 4.250 122-206
Fisher Pivots for day following 08-Sep-2011 Pivot 1 day 3 day R1 123-262 123-264 PP 123-252 123-255 S1 123-242 123-247

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.