ECBOT 5 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2011
Day Change Summary Previous Current 06-Sep-2011 07-Sep-2011 Change Change % Previous Week Open 123-260 123-230 -0-030 -0.1% 123-160 High 124-002 123-242 -0-080 -0.2% 124-027 Low 123-217 123-172 -0-045 -0.1% 123-027 Close 123-247 123-212 -0-035 -0.1% 123-265 Range 0-105 0-070 -0-035 -33.3% 1-000 ATR 0-164 0-157 -0-006 -3.9% 0-000 Volume 34,634 20,130 -14,504 -41.9% 1,703,268
Daily Pivots for day following 07-Sep-2011 Classic Woodie Camarilla DeMark R4 124-099 124-065 123-250 R3 124-029 123-315 123-231 R2 123-279 123-279 123-225 R1 123-245 123-245 123-218 123-227 PP 123-209 123-209 123-209 123-200 S1 123-175 123-175 123-206 123-157 S2 123-139 123-139 123-199 S3 123-069 123-105 123-193 S4 122-319 123-035 123-174	Weekly Pivots for week ending 02-Sep-2011 Classic Woodie Camarilla DeMark R4 126-213 126-079 124-121 R3 125-213 125-079 124-033 R2 124-213 124-213 124-004 R1 124-079 124-079 123-294 124-146 PP 123-213 123-213 123-213 123-246 S1 123-079 123-079 123-236 123-146 S2 122-213 122-213 123-206 S3 121-213 122-079 123-177 S4 120-213 121-079 123-089
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-027 123-097 0-250 0.6% 0-128 0.3% 46% False False 95,189 10 124-027 122-317 1-030 0.9% 0-140 0.4% 61% False False 458,286 20 124-027 122-302 1-045 0.9% 0-141 0.4% 63% False False 513,883 40 124-027 120-042 3-305 3.2% 0-169 0.4% 89% False False 596,900 60 124-027 118-242 5-105 4.3% 0-176 0.4% 92% False False 635,170 80 124-027 117-220 6-127 5.2% 0-164 0.4% 93% False False 578,859 100 124-027 116-030 7-317 6.5% 0-140 0.4% 95% False False 463,743
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Narrowest range in 72 trading days	Fibonacci Retracements and Extensions 4.250 124-220 2.618 124-105 1.618 124-035 1.000 123-312 0.618 123-285 HIGH 123-242 0.618 123-215 0.500 123-207 0.382 123-199 LOW 123-172 0.618 123-129 1.000 123-102 1.618 123-059 2.618 122-309 4.250 122-194
Fisher Pivots for day following 07-Sep-2011 Pivot 1 day 3 day R1 123-210 123-258 PP 123-209 123-243 S1 123-207 123-228

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.