ECBOT 5 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2011
Day Change Summary Previous Current 02-Sep-2011 06-Sep-2011 Change Change % Previous Week Open 123-250 123-260 0-010 0.0% 123-160 High 124-027 124-002 -0-025 -0.1% 124-027 Low 123-170 123-217 0-047 0.1% 123-027 Close 123-265 123-247 -0-018 0.0% 123-265 Range 0-177 0-105 -0-072 -40.7% 1-000 ATR 0-168 0-164 -0-005 -2.7% 0-000 Volume 67,731 34,634 -33,097 -48.9% 1,703,268
Daily Pivots for day following 06-Sep-2011 Classic Woodie Camarilla DeMark R4 124-257 124-197 123-305 R3 124-152 124-092 123-276 R2 124-047 124-047 123-266 R1 123-307 123-307 123-257 123-284 PP 123-262 123-262 123-262 123-251 S1 123-202 123-202 123-237 123-180 S2 123-157 123-157 123-228 S3 123-052 123-097 123-218 S4 122-267 122-312 123-189	Weekly Pivots for week ending 02-Sep-2011 Classic Woodie Camarilla DeMark R4 126-213 126-079 124-121 R3 125-213 125-079 124-033 R2 124-213 124-213 124-004 R1 124-079 124-079 123-294 124-146 PP 123-213 123-213 123-213 123-246 S1 123-079 123-079 123-236 123-146 S2 122-213 122-213 123-206 S3 121-213 122-079 123-177 S4 120-213 121-079 123-089
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-027 123-097 0-250 0.6% 0-140 0.4% 60% False False 228,696 10 124-027 122-317 1-030 0.9% 0-147 0.4% 71% False False 515,919 20 124-027 122-032 1-315 1.6% 0-167 0.4% 84% False False 562,670 40 124-027 120-042 3-305 3.2% 0-172 0.4% 92% False False 618,598 60 124-027 118-242 5-105 4.3% 0-178 0.4% 94% False False 644,466 80 124-027 117-220 6-127 5.2% 0-165 0.4% 95% False False 578,781 100 124-027 115-200 8-147 6.8% 0-140 0.4% 96% False False 463,542
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-035 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 125-128 2.618 124-277 1.618 124-172 1.000 124-107 0.618 124-067 HIGH 124-002 0.618 123-282 0.500 123-270 0.382 123-257 LOW 123-217 0.618 123-152 1.000 123-112 1.618 123-047 2.618 122-262 4.250 122-091
Fisher Pivots for day following 06-Sep-2011 Pivot 1 day 3 day R1 123-270 123-239 PP 123-262 123-230 S1 123-254 123-222

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.