ECBOT 5 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2011
Day Change Summary Previous Current 01-Sep-2011 02-Sep-2011 Change Change % Previous Week Open 123-145 123-250 0-105 0.3% 123-160 High 123-260 124-027 0-087 0.2% 124-027 Low 123-097 123-170 0-073 0.2% 123-027 Close 123-220 123-265 0-045 0.1% 123-265 Range 0-163 0-177 0-014 8.6% 1-000 ATR 0-168 0-168 0-001 0.4% 0-000 Volume 137,438 67,731 -69,707 -50.7% 1,703,268
Daily Pivots for day following 02-Sep-2011 Classic Woodie Camarilla DeMark R4 125-152 125-065 124-042 R3 124-295 124-208 123-314 R2 124-118 124-118 123-297 R1 124-031 124-031 123-281 124-074 PP 123-261 123-261 123-261 123-282 S1 123-174 123-174 123-249 123-218 S2 123-084 123-084 123-233 S3 122-227 122-317 123-216 S4 122-050 122-140 123-168	Weekly Pivots for week ending 02-Sep-2011 Classic Woodie Camarilla DeMark R4 126-213 126-079 124-121 R3 125-213 125-079 124-033 R2 124-213 124-213 124-004 R1 124-079 124-079 123-294 124-146 PP 123-213 123-213 123-213 123-246 S1 123-079 123-079 123-236 123-146 S2 122-213 122-213 123-206 S3 121-213 122-079 123-177 S4 120-213 121-079 123-089
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-027 123-027 1-000 0.8% 0-147 0.4% 74% True False 340,653 10 124-027 122-317 1-030 0.9% 0-148 0.4% 77% True False 553,799 20 124-027 121-315 2-032 1.7% 0-176 0.4% 88% True False 604,034 40 124-027 120-027 4-000 3.2% 0-174 0.4% 94% True False 634,274 60 124-027 118-242 5-105 4.3% 0-178 0.4% 95% True False 652,649 80 124-027 117-220 6-127 5.2% 0-165 0.4% 96% True False 578,488 100 124-027 115-200 8-147 6.8% 0-139 0.4% 97% True False 463,196
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-031 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 126-139 2.618 125-170 1.618 124-313 1.000 124-204 0.618 124-136 HIGH 124-027 0.618 123-279 0.500 123-258 0.382 123-238 LOW 123-170 0.618 123-061 1.000 122-313 1.618 122-204 2.618 122-027 4.250 121-058
Fisher Pivots for day following 02-Sep-2011 Pivot 1 day 3 day R1 123-263 123-251 PP 123-261 123-236 S1 123-258 123-222

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.