ECBOT 5 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2011
Day Change Summary Previous Current 31-Aug-2011 01-Sep-2011 Change Change % Previous Week Open 123-190 123-145 -0-045 -0.1% 123-185 High 123-235 123-260 0-025 0.1% 123-255 Low 123-112 123-097 -0-015 0.0% 122-317 Close 123-160 123-220 0-060 0.2% 123-167 Range 0-123 0-163 0-040 32.5% 0-258 ATR 0-168 0-168 0-000 -0.2% 0-000 Volume 216,013 137,438 -78,575 -36.4% 3,834,727
Daily Pivots for day following 01-Sep-2011 Classic Woodie Camarilla DeMark R4 125-041 124-294 123-310 R3 124-198 124-131 123-265 R2 124-035 124-035 123-250 R1 123-288 123-288 123-235 124-002 PP 123-192 123-192 123-192 123-209 S1 123-125 123-125 123-205 123-158 S2 123-029 123-029 123-190 S3 122-186 122-282 123-175 S4 122-023 122-119 123-130	Weekly Pivots for week ending 26-Aug-2011 Classic Woodie Camarilla DeMark R4 125-274 125-158 123-309 R3 125-016 124-220 123-238 R2 124-078 124-078 123-214 R1 123-282 123-282 123-191 123-211 PP 123-140 123-140 123-140 123-104 S1 123-024 123-024 123-143 122-273 S2 122-202 122-202 123-120 S3 121-264 122-086 123-096 S4 121-006 121-148 123-025
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-260 123-027 0-233 0.6% 0-144 0.4% 83% True False 532,301 10 123-260 122-317 0-263 0.7% 0-144 0.4% 85% True False 599,887 20 124-010 121-212 2-118 1.9% 0-185 0.5% 85% False False 644,146 40 124-010 119-035 4-295 4.0% 0-179 0.5% 93% False False 655,259 60 124-010 118-242 5-088 4.3% 0-178 0.4% 93% False False 664,447 80 124-010 117-150 6-180 5.3% 0-165 0.4% 95% False False 577,743 100 124-010 115-150 8-180 6.9% 0-137 0.3% 96% False False 462,534
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-027 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 125-313 2.618 125-047 1.618 124-204 1.000 124-103 0.618 124-041 HIGH 123-260 0.618 123-198 0.500 123-178 0.382 123-159 LOW 123-097 0.618 122-316 1.000 122-254 1.618 122-153 2.618 121-310 4.250 121-044
Fisher Pivots for day following 01-Sep-2011 Pivot 1 day 3 day R1 123-206 123-206 PP 123-192 123-192 S1 123-178 123-178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.