ECBOT 5 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2011
Day Change Summary Previous Current 30-Aug-2011 31-Aug-2011 Change Change % Previous Week Open 123-105 123-190 0-085 0.2% 123-185 High 123-235 123-235 0-000 0.0% 123-255 Low 123-102 123-112 0-010 0.0% 122-317 Close 123-195 123-160 -0-035 -0.1% 123-167 Range 0-133 0-123 -0-010 -7.5% 0-258 ATR 0-171 0-168 -0-003 -2.0% 0-000 Volume 687,667 216,013 -471,654 -68.6% 3,834,727
Daily Pivots for day following 31-Aug-2011 Classic Woodie Camarilla DeMark R4 124-218 124-152 123-228 R3 124-095 124-029 123-194 R2 123-292 123-292 123-183 R1 123-226 123-226 123-171 123-198 PP 123-169 123-169 123-169 123-155 S1 123-103 123-103 123-149 123-074 S2 123-046 123-046 123-137 S3 122-243 122-300 123-126 S4 122-120 122-177 123-092	Weekly Pivots for week ending 26-Aug-2011 Classic Woodie Camarilla DeMark R4 125-274 125-158 123-309 R3 125-016 124-220 123-238 R2 124-078 124-078 123-214 R1 123-282 123-282 123-191 123-211 PP 123-140 123-140 123-140 123-104 S1 123-024 123-024 123-143 122-273 S2 122-202 122-202 123-120 S3 121-264 122-086 123-096 S4 121-006 121-148 123-025
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-255 123-007 0-248 0.6% 0-145 0.4% 62% False False 705,262 10 124-010 122-317 1-013 0.8% 0-148 0.4% 49% False False 652,087 20 124-010 121-212 2-118 1.9% 0-191 0.5% 78% False False 684,764 40 124-010 119-035 4-295 4.0% 0-179 0.5% 89% False False 669,641 60 124-010 118-242 5-088 4.3% 0-177 0.4% 90% False False 674,035 80 124-010 117-150 6-180 5.3% 0-165 0.4% 92% False False 576,131 100 124-010 115-060 8-270 7.2% 0-135 0.3% 94% False False 461,175
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 125-118 2.618 124-237 1.618 124-114 1.000 124-038 0.618 123-311 HIGH 123-235 0.618 123-188 0.500 123-174 0.382 123-159 LOW 123-112 0.618 123-036 1.000 122-309 1.618 122-233 2.618 122-110 4.250 121-229
Fisher Pivots for day following 31-Aug-2011 Pivot 1 day 3 day R1 123-174 123-150 PP 123-169 123-141 S1 123-164 123-131

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.