ECBOT 5 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2011
Day Change Summary Previous Current 29-Aug-2011 30-Aug-2011 Change Change % Previous Week Open 123-160 123-105 -0-055 -0.1% 123-185 High 123-165 123-235 0-070 0.2% 123-255 Low 123-027 123-102 0-075 0.2% 122-317 Close 123-097 123-195 0-098 0.2% 123-167 Range 0-138 0-133 -0-005 -3.6% 0-258 ATR 0-174 0-171 -0-003 -1.5% 0-000 Volume 594,419 687,667 93,248 15.7% 3,834,727
Daily Pivots for day following 30-Aug-2011 Classic Woodie Camarilla DeMark R4 124-256 124-199 123-268 R3 124-123 124-066 123-232 R2 123-310 123-310 123-219 R1 123-253 123-253 123-207 123-282 PP 123-177 123-177 123-177 123-192 S1 123-120 123-120 123-183 123-148 S2 123-044 123-044 123-171 S3 122-231 122-307 123-158 S4 122-098 122-174 123-122	Weekly Pivots for week ending 26-Aug-2011 Classic Woodie Camarilla DeMark R4 125-274 125-158 123-309 R3 125-016 124-220 123-238 R2 124-078 124-078 123-214 R1 123-282 123-282 123-191 123-211 PP 123-140 123-140 123-140 123-104 S1 123-024 123-024 123-143 122-273 S2 122-202 122-202 123-120 S3 121-264 122-086 123-096 S4 121-006 121-148 123-025
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-255 122-317 0-258 0.7% 0-153 0.4% 77% False False 821,384 10 124-010 122-317 1-013 0.8% 0-143 0.4% 59% False False 671,654 20 124-010 121-212 2-118 1.9% 0-191 0.5% 82% False False 711,635 40 124-010 119-035 4-295 4.0% 0-180 0.5% 91% False False 681,856 60 124-010 118-242 5-088 4.3% 0-178 0.4% 92% False False 679,730 80 124-010 117-150 6-180 5.3% 0-163 0.4% 94% False False 573,458 100 124-010 115-050 8-280 7.2% 0-134 0.3% 95% False False 459,015
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-023 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 125-160 2.618 124-263 1.618 124-130 1.000 124-048 0.618 123-317 HIGH 123-235 0.618 123-184 0.500 123-168 0.382 123-153 LOW 123-102 0.618 123-020 1.000 122-289 1.618 122-207 2.618 122-074 4.250 121-177
Fisher Pivots for day following 30-Aug-2011 Pivot 1 day 3 day R1 123-186 123-177 PP 123-177 123-159 S1 123-168 123-141

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.