ECBOT 5 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2011
Day Change Summary Previous Current 26-Aug-2011 29-Aug-2011 Change Change % Previous Week Open 123-097 123-160 0-063 0.2% 123-185 High 123-255 123-165 -0-090 -0.2% 123-255 Low 123-090 123-027 -0-063 -0.2% 122-317 Close 123-167 123-097 -0-070 -0.2% 123-167 Range 0-165 0-138 -0-027 -16.4% 0-258 ATR 0-176 0-174 -0-003 -1.5% 0-000 Volume 1,025,971 594,419 -431,552 -42.1% 3,834,727
Daily Pivots for day following 29-Aug-2011 Classic Woodie Camarilla DeMark R4 124-190 124-122 123-173 R3 124-052 123-304 123-135 R2 123-234 123-234 123-122 R1 123-166 123-166 123-110 123-131 PP 123-096 123-096 123-096 123-079 S1 123-028 123-028 123-084 122-313 S2 122-278 122-278 123-072 S3 122-140 122-210 123-059 S4 122-002 122-072 123-021	Weekly Pivots for week ending 26-Aug-2011 Classic Woodie Camarilla DeMark R4 125-274 125-158 123-309 R3 125-016 124-220 123-238 R2 124-078 124-078 123-214 R1 123-282 123-282 123-191 123-211 PP 123-140 123-140 123-140 123-104 S1 123-024 123-024 123-143 122-273 S2 122-202 122-202 123-120 S3 121-264 122-086 123-096 S4 121-006 121-148 123-025
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-255 122-317 0-258 0.7% 0-155 0.4% 39% False False 803,141 10 124-010 122-317 1-013 0.8% 0-143 0.4% 30% False False 647,955 20 124-010 121-180 2-150 2.0% 0-194 0.5% 71% False False 716,321 40 124-010 118-302 5-028 4.1% 0-182 0.5% 86% False False 680,252 60 124-010 118-242 5-088 4.3% 0-177 0.4% 86% False False 675,828 80 124-010 117-150 6-180 5.3% 0-163 0.4% 89% False False 564,918 100 124-010 115-000 9-010 7.3% 0-134 0.3% 92% False False 452,138
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 125-112 2.618 124-206 1.618 124-068 1.000 123-303 0.618 123-250 HIGH 123-165 0.618 123-112 0.500 123-096 0.382 123-080 LOW 123-027 0.618 122-262 1.000 122-209 1.618 122-124 2.618 121-306 4.250 121-080
Fisher Pivots for day following 29-Aug-2011 Pivot 1 day 3 day R1 123-097 123-131 PP 123-096 123-120 S1 123-096 123-108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.