ECBOT 5 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2011
Day Change Summary Previous Current 25-Aug-2011 26-Aug-2011 Change Change % Previous Week Open 123-012 123-097 0-085 0.2% 123-185 High 123-175 123-255 0-080 0.2% 123-255 Low 123-007 123-090 0-083 0.2% 122-317 Close 123-120 123-167 0-047 0.1% 123-167 Range 0-168 0-165 -0-003 -1.8% 0-258 ATR 0-177 0-176 -0-001 -0.5% 0-000 Volume 1,002,241 1,025,971 23,730 2.4% 3,834,727
Daily Pivots for day following 26-Aug-2011 Classic Woodie Camarilla DeMark R4 125-026 124-261 123-258 R3 124-181 124-096 123-212 R2 124-016 124-016 123-197 R1 123-251 123-251 123-182 123-294 PP 123-171 123-171 123-171 123-192 S1 123-086 123-086 123-152 123-128 S2 123-006 123-006 123-137 S3 122-161 122-241 123-122 S4 121-316 122-076 123-076	Weekly Pivots for week ending 26-Aug-2011 Classic Woodie Camarilla DeMark R4 125-274 125-158 123-309 R3 125-016 124-220 123-238 R2 124-078 124-078 123-214 R1 123-282 123-282 123-191 123-211 PP 123-140 123-140 123-140 123-104 S1 123-024 123-024 123-143 122-273 S2 122-202 122-202 123-120 S3 121-264 122-086 123-096 S4 121-006 121-148 123-025
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-255 122-317 0-258 0.7% 0-150 0.4% 66% True False 766,945 10 124-010 122-317 1-013 0.8% 0-138 0.3% 51% False False 619,997 20 124-010 121-067 2-263 2.3% 0-198 0.5% 82% False False 723,038 40 124-010 118-242 5-088 4.3% 0-183 0.5% 90% False False 680,543 60 124-010 118-242 5-088 4.3% 0-178 0.4% 90% False False 677,231 80 124-010 117-150 6-180 5.3% 0-162 0.4% 92% False False 557,583 100 124-010 115-000 9-010 7.3% 0-132 0.3% 94% False False 446,204
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-316 2.618 125-047 1.618 124-202 1.000 124-100 0.618 124-037 HIGH 123-255 0.618 123-192 0.500 123-172 0.382 123-153 LOW 123-090 0.618 122-308 1.000 122-245 1.618 122-143 2.618 121-298 4.250 121-029
Fisher Pivots for day following 26-Aug-2011 Pivot 1 day 3 day R1 123-172 123-153 PP 123-171 123-140 S1 123-169 123-126

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.