ECBOT 5 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2011
Day Change Summary Previous Current 24-Aug-2011 25-Aug-2011 Change Change % Previous Week Open 123-105 123-012 -0-093 -0.2% 123-087 High 123-157 123-175 0-018 0.0% 124-010 Low 122-317 123-007 0-010 0.0% 123-027 Close 123-035 123-120 0-085 0.2% 123-165 Range 0-160 0-168 0-008 5.0% 0-303 ATR 0-178 0-177 -0-001 -0.4% 0-000 Volume 796,622 1,002,241 205,619 25.8% 2,365,243
Daily Pivots for day following 25-Aug-2011 Classic Woodie Camarilla DeMark R4 124-285 124-210 123-212 R3 124-117 124-042 123-166 R2 123-269 123-269 123-151 R1 123-194 123-194 123-135 123-232 PP 123-101 123-101 123-101 123-119 S1 123-026 123-026 123-105 123-064 S2 122-253 122-253 123-089 S3 122-085 122-178 123-074 S4 121-237 122-010 123-028	Weekly Pivots for week ending 19-Aug-2011 Classic Woodie Camarilla DeMark R4 126-123 125-287 124-012 R3 125-140 124-304 123-248 R2 124-157 124-157 123-221 R1 124-001 124-001 123-193 124-079 PP 123-174 123-174 123-174 123-213 S1 123-018 123-018 123-137 123-096 S2 122-191 122-191 123-109 S3 121-208 122-035 123-082 S4 120-225 121-052 122-318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-230 122-317 0-233 0.6% 0-144 0.4% 53% False False 667,472 10 124-010 122-310 1-020 0.9% 0-134 0.3% 38% False False 567,769 20 124-010 120-182 3-148 2.8% 0-206 0.5% 81% False False 710,363 40 124-010 118-242 5-088 4.3% 0-186 0.5% 88% False False 678,122 60 124-010 118-242 5-088 4.3% 0-177 0.4% 88% False False 671,747 80 124-010 117-150 6-180 5.3% 0-160 0.4% 90% False False 544,770
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 125-249 2.618 124-295 1.618 124-127 1.000 124-023 0.618 123-279 HIGH 123-175 0.618 123-111 0.500 123-091 0.382 123-071 LOW 123-007 0.618 122-223 1.000 122-159 1.618 122-055 2.618 121-207 4.250 120-253
Fisher Pivots for day following 25-Aug-2011 Pivot 1 day 3 day R1 123-110 123-113 PP 123-101 123-106 S1 123-091 123-100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.