ECBOT 5 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2011
Day Change Summary Previous Current 23-Aug-2011 24-Aug-2011 Change Change % Previous Week Open 123-140 123-105 -0-035 -0.1% 123-087 High 123-202 123-157 -0-045 -0.1% 124-010 Low 123-060 122-317 -0-063 -0.2% 123-027 Close 123-120 123-035 -0-085 -0.2% 123-165 Range 0-142 0-160 0-018 12.7% 0-303 ATR 0-179 0-178 -0-001 -0.8% 0-000 Volume 596,455 796,622 200,167 33.6% 2,365,243
Daily Pivots for day following 24-Aug-2011 Classic Woodie Camarilla DeMark R4 124-223 124-129 123-123 R3 124-063 123-289 123-079 R2 123-223 123-223 123-064 R1 123-129 123-129 123-050 123-096 PP 123-063 123-063 123-063 123-046 S1 122-289 122-289 123-020 122-256 S2 122-223 122-223 123-006 S3 122-063 122-129 122-311 S4 121-223 121-289 122-267	Weekly Pivots for week ending 19-Aug-2011 Classic Woodie Camarilla DeMark R4 126-123 125-287 124-012 R3 125-140 124-304 123-248 R2 124-157 124-157 123-221 R1 124-001 124-001 123-193 124-079 PP 123-174 123-174 123-174 123-213 S1 123-018 123-018 123-137 123-096 S2 122-191 122-191 123-109 S3 121-208 122-035 123-082 S4 120-225 121-052 122-318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-010 122-317 1-013 0.8% 0-150 0.4% 11% False True 598,913 10 124-010 122-302 1-028 0.9% 0-136 0.3% 15% False False 549,400 20 124-010 120-157 3-173 2.9% 0-203 0.5% 74% False False 687,984 40 124-010 118-242 5-088 4.3% 0-186 0.5% 83% False False 673,113 60 124-010 118-242 5-088 4.3% 0-177 0.4% 83% False False 667,104 80 124-010 117-080 6-250 5.5% 0-158 0.4% 86% False False 532,252
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 125-197 2.618 124-256 1.618 124-096 1.000 123-317 0.618 123-256 HIGH 123-157 0.618 123-096 0.500 123-077 0.382 123-058 LOW 122-317 0.618 122-218 1.000 122-157 1.618 122-058 2.618 121-218 4.250 120-277
Fisher Pivots for day following 24-Aug-2011 Pivot 1 day 3 day R1 123-077 123-100 PP 123-063 123-078 S1 123-049 123-056

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.