ECBOT 5 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2011
Day Change Summary Previous Current 22-Aug-2011 23-Aug-2011 Change Change % Previous Week Open 123-185 123-140 -0-045 -0.1% 123-087 High 123-190 123-202 0-012 0.0% 124-010 Low 123-077 123-060 -0-017 0.0% 123-027 Close 123-132 123-120 -0-012 0.0% 123-165 Range 0-113 0-142 0-029 25.7% 0-303 ATR 0-182 0-179 -0-003 -1.6% 0-000 Volume 413,438 596,455 183,017 44.3% 2,365,243
Daily Pivots for day following 23-Aug-2011 Classic Woodie Camarilla DeMark R4 124-233 124-159 123-198 R3 124-091 124-017 123-159 R2 123-269 123-269 123-146 R1 123-195 123-195 123-133 123-161 PP 123-127 123-127 123-127 123-110 S1 123-053 123-053 123-107 123-019 S2 122-305 122-305 123-094 S3 122-163 122-231 123-081 S4 122-021 122-089 123-042	Weekly Pivots for week ending 19-Aug-2011 Classic Woodie Camarilla DeMark R4 126-123 125-287 124-012 R3 125-140 124-304 123-248 R2 124-157 124-157 123-221 R1 124-001 124-001 123-193 124-079 PP 123-174 123-174 123-174 123-213 S1 123-018 123-018 123-137 123-096 S2 122-191 122-191 123-109 S3 121-208 122-035 123-082 S4 120-225 121-052 122-318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-010 123-060 0-270 0.7% 0-134 0.3% 22% False True 521,924 10 124-010 122-302 1-028 0.9% 0-142 0.4% 40% False False 569,480 20 124-010 120-125 3-205 3.0% 0-201 0.5% 82% False False 681,211 40 124-010 118-242 5-088 4.3% 0-189 0.5% 88% False False 673,253 60 124-010 118-242 5-088 4.3% 0-177 0.4% 88% False False 661,691 80 124-010 117-030 6-300 5.6% 0-156 0.4% 91% False False 522,334
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-166 2.618 124-254 1.618 124-112 1.000 124-024 0.618 123-290 HIGH 123-202 0.618 123-148 0.500 123-131 0.382 123-114 LOW 123-060 0.618 122-292 1.000 122-238 1.618 122-150 2.618 122-008 4.250 121-096
Fisher Pivots for day following 23-Aug-2011 Pivot 1 day 3 day R1 123-131 123-145 PP 123-127 123-137 S1 123-124 123-128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.