ECBOT 5 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2011
Day Change Summary Previous Current 19-Aug-2011 22-Aug-2011 Change Change % Previous Week Open 123-190 123-185 -0-005 0.0% 123-087 High 123-230 123-190 -0-040 -0.1% 124-010 Low 123-095 123-077 -0-018 0.0% 123-027 Close 123-165 123-132 -0-033 -0.1% 123-165 Range 0-135 0-113 -0-022 -16.3% 0-303 ATR 0-188 0-182 -0-005 -2.8% 0-000 Volume 528,606 413,438 -115,168 -21.8% 2,365,243
Daily Pivots for day following 22-Aug-2011 Classic Woodie Camarilla DeMark R4 124-152 124-095 123-194 R3 124-039 123-302 123-163 R2 123-246 123-246 123-153 R1 123-189 123-189 123-142 123-161 PP 123-133 123-133 123-133 123-119 S1 123-076 123-076 123-122 123-048 S2 123-020 123-020 123-111 S3 122-227 122-283 123-101 S4 122-114 122-170 123-070	Weekly Pivots for week ending 19-Aug-2011 Classic Woodie Camarilla DeMark R4 126-123 125-287 124-012 R3 125-140 124-304 123-248 R2 124-157 124-157 123-221 R1 124-001 124-001 123-193 124-079 PP 123-174 123-174 123-174 123-213 S1 123-018 123-018 123-137 123-096 S2 122-191 122-191 123-109 S3 121-208 122-035 123-082 S4 120-225 121-052 122-318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-010 123-030 0-300 0.8% 0-131 0.3% 34% False False 492,768 10 124-010 122-032 1-298 1.6% 0-186 0.5% 68% False False 609,421 20 124-010 120-065 3-265 3.1% 0-203 0.5% 84% False False 677,464 40 124-010 118-242 5-088 4.3% 0-190 0.5% 88% False False 673,873 60 124-010 118-242 5-088 4.3% 0-176 0.4% 88% False False 662,779 80 124-010 117-030 6-300 5.6% 0-155 0.4% 91% False False 514,911
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-040 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-030 2.618 124-166 1.618 124-053 1.000 123-303 0.618 123-260 HIGH 123-190 0.618 123-147 0.500 123-134 0.382 123-120 LOW 123-077 0.618 123-007 1.000 122-284 1.618 122-214 2.618 122-101 4.250 121-237
Fisher Pivots for day following 22-Aug-2011 Pivot 1 day 3 day R1 123-134 123-204 PP 123-133 123-180 S1 123-132 123-156

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.