ECBOT 5 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2011
Day Change Summary Previous Current 18-Aug-2011 19-Aug-2011 Change Change % Previous Week Open 123-150 123-190 0-040 0.1% 123-087 High 124-010 123-230 -0-100 -0.3% 124-010 Low 123-132 123-095 -0-037 -0.1% 123-027 Close 123-165 123-165 0-000 0.0% 123-165 Range 0-198 0-135 -0-063 -31.8% 0-303 ATR 0-192 0-188 -0-004 -2.1% 0-000 Volume 659,446 528,606 -130,840 -19.8% 2,365,243
Daily Pivots for day following 19-Aug-2011 Classic Woodie Camarilla DeMark R4 124-248 124-182 123-239 R3 124-113 124-047 123-202 R2 123-298 123-298 123-190 R1 123-232 123-232 123-177 123-198 PP 123-163 123-163 123-163 123-146 S1 123-097 123-097 123-153 123-062 S2 123-028 123-028 123-140 S3 122-213 122-282 123-128 S4 122-078 122-147 123-091	Weekly Pivots for week ending 19-Aug-2011 Classic Woodie Camarilla DeMark R4 126-123 125-287 124-012 R3 125-140 124-304 123-248 R2 124-157 124-157 123-221 R1 124-001 124-001 123-193 124-079 PP 123-174 123-174 123-174 123-213 S1 123-018 123-018 123-137 123-096 S2 122-191 122-191 123-109 S3 121-208 122-035 123-082 S4 120-225 121-052 122-318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-010 123-027 0-303 0.8% 0-127 0.3% 46% False False 473,048 10 124-010 121-315 2-015 1.7% 0-203 0.5% 75% False False 654,268 20 124-010 120-065 3-265 3.1% 0-204 0.5% 87% False False 685,288 40 124-010 118-242 5-088 4.3% 0-192 0.5% 90% False False 675,835 60 124-010 118-130 5-200 4.6% 0-177 0.4% 91% False False 665,110 80 124-010 117-000 7-010 5.7% 0-153 0.4% 93% False False 509,752
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-040 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-164 2.618 124-263 1.618 124-128 1.000 124-045 0.618 123-313 HIGH 123-230 0.618 123-178 0.500 123-162 0.382 123-147 LOW 123-095 0.618 123-012 1.000 122-280 1.618 122-197 2.618 122-062 4.250 121-161
Fisher Pivots for day following 19-Aug-2011 Pivot 1 day 3 day R1 123-164 123-210 PP 123-163 123-195 S1 123-162 123-180

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.