ECBOT 5 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2011
Day Change Summary Previous Current 17-Aug-2011 18-Aug-2011 Change Change % Previous Week Open 123-120 123-150 0-030 0.1% 122-000 High 123-172 124-010 0-158 0.4% 123-300 Low 123-090 123-132 0-042 0.1% 121-315 Close 123-155 123-165 0-010 0.0% 123-105 Range 0-082 0-198 0-116 141.5% 1-305 ATR 0-191 0-192 0-000 0.3% 0-000 Volume 411,678 659,446 247,768 60.2% 4,177,446
Daily Pivots for day following 18-Aug-2011 Classic Woodie Camarilla DeMark R4 125-163 125-042 123-274 R3 124-285 124-164 123-219 R2 124-087 124-087 123-201 R1 123-286 123-286 123-183 124-026 PP 123-209 123-209 123-209 123-239 S1 123-088 123-088 123-147 123-148 S2 123-011 123-011 123-129 S3 122-133 122-210 123-111 S4 121-255 122-012 123-056	Weekly Pivots for week ending 12-Aug-2011 Classic Woodie Camarilla DeMark R4 128-302 128-028 124-129 R3 126-317 126-043 123-277 R2 125-012 125-012 123-220 R1 124-058 124-058 123-162 124-195 PP 123-027 123-027 123-027 123-095 S1 122-073 122-073 123-048 122-210 S2 121-042 121-042 122-310 S3 119-057 120-088 122-253 S4 117-072 118-103 122-081
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-010 122-310 1-020 0.9% 0-125 0.3% 51% True False 468,067 10 124-010 121-212 2-118 1.9% 0-225 0.6% 78% True False 688,406 20 124-010 120-065 3-265 3.1% 0-203 0.5% 87% True False 684,057 40 124-010 118-242 5-088 4.3% 0-193 0.5% 90% True False 682,777 60 124-010 118-130 5-200 4.6% 0-176 0.4% 91% True False 663,035 80 124-010 116-170 7-160 6.1% 0-152 0.4% 93% True False 503,147
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-040 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 126-212 2.618 125-208 1.618 125-010 1.000 124-208 0.618 124-132 HIGH 124-010 0.618 123-254 0.500 123-231 0.382 123-208 LOW 123-132 0.618 123-010 1.000 122-254 1.618 122-132 2.618 121-254 4.250 120-250
Fisher Pivots for day following 18-Aug-2011 Pivot 1 day 3 day R1 123-231 123-180 PP 123-209 123-175 S1 123-187 123-170

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.