ECBOT 5 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2011
Day Change Summary Previous Current 16-Aug-2011 17-Aug-2011 Change Change % Previous Week Open 123-042 123-120 0-078 0.2% 122-000 High 123-157 123-172 0-015 0.0% 123-300 Low 123-030 123-090 0-060 0.2% 121-315 Close 123-130 123-155 0-025 0.1% 123-105 Range 0-127 0-082 -0-045 -35.4% 1-305 ATR 0-200 0-191 -0-008 -4.2% 0-000 Volume 450,674 411,678 -38,996 -8.7% 4,177,446
Daily Pivots for day following 17-Aug-2011 Classic Woodie Camarilla DeMark R4 124-065 124-032 123-200 R3 123-303 123-270 123-178 R2 123-221 123-221 123-170 R1 123-188 123-188 123-163 123-204 PP 123-139 123-139 123-139 123-147 S1 123-106 123-106 123-147 123-122 S2 123-057 123-057 123-140 S3 122-295 123-024 123-132 S4 122-213 122-262 123-110	Weekly Pivots for week ending 12-Aug-2011 Classic Woodie Camarilla DeMark R4 128-302 128-028 124-129 R3 126-317 126-043 123-277 R2 125-012 125-012 123-220 R1 124-058 124-058 123-162 124-195 PP 123-027 123-027 123-027 123-095 S1 122-073 122-073 123-048 122-210 S2 121-042 121-042 122-310 S3 119-057 120-088 122-253 S4 117-072 118-103 122-081
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-172 122-302 0-190 0.5% 0-123 0.3% 91% True False 499,888 10 123-300 121-212 2-088 1.8% 0-235 0.6% 80% False False 717,440 20 123-300 120-042 3-258 3.1% 0-203 0.5% 88% False False 684,469 40 123-300 118-242 5-058 4.2% 0-191 0.5% 91% False False 679,839 60 123-300 118-070 5-230 4.6% 0-174 0.4% 92% False False 654,691 80 123-300 116-160 7-140 6.0% 0-150 0.4% 94% False False 494,905
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-042 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 124-200 2.618 124-067 1.618 123-305 1.000 123-254 0.618 123-223 HIGH 123-172 0.618 123-141 0.500 123-131 0.382 123-121 LOW 123-090 0.618 123-039 1.000 123-008 1.618 122-277 2.618 122-195 4.250 122-062
Fisher Pivots for day following 17-Aug-2011 Pivot 1 day 3 day R1 123-147 123-136 PP 123-139 123-118 S1 123-131 123-100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.