ECBOT 5 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2011
Day Change Summary Previous Current 15-Aug-2011 16-Aug-2011 Change Change % Previous Week Open 123-087 123-042 -0-045 -0.1% 122-000 High 123-120 123-157 0-037 0.1% 123-300 Low 123-027 123-030 0-003 0.0% 121-315 Close 123-057 123-130 0-073 0.2% 123-105 Range 0-093 0-127 0-034 36.6% 1-305 ATR 0-205 0-200 -0-006 -2.7% 0-000 Volume 314,839 450,674 135,835 43.1% 4,177,446
Daily Pivots for day following 16-Aug-2011 Classic Woodie Camarilla DeMark R4 124-167 124-115 123-200 R3 124-040 123-308 123-165 R2 123-233 123-233 123-153 R1 123-181 123-181 123-142 123-207 PP 123-106 123-106 123-106 123-118 S1 123-054 123-054 123-118 123-080 S2 122-299 122-299 123-107 S3 122-172 122-247 123-095 S4 122-045 122-120 123-060	Weekly Pivots for week ending 12-Aug-2011 Classic Woodie Camarilla DeMark R4 128-302 128-028 124-129 R3 126-317 126-043 123-277 R2 125-012 125-012 123-220 R1 124-058 124-058 123-162 124-195 PP 123-027 123-027 123-027 123-095 S1 122-073 122-073 123-048 122-210 S2 121-042 121-042 122-310 S3 119-057 120-088 122-253 S4 117-072 118-103 122-081
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-215 122-302 0-233 0.6% 0-150 0.4% 64% False False 617,035 10 123-300 121-212 2-088 1.8% 0-239 0.6% 77% False False 751,616 20 123-300 120-042 3-258 3.1% 0-203 0.5% 86% False False 685,228 40 123-300 118-242 5-058 4.2% 0-191 0.5% 90% False False 683,805 60 123-300 118-070 5-230 4.6% 0-175 0.4% 91% False False 649,310 80 123-300 116-160 7-140 6.0% 0-149 0.4% 93% False False 489,771
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-044 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-057 2.618 124-169 1.618 124-042 1.000 123-284 0.618 123-235 HIGH 123-157 0.618 123-108 0.500 123-094 0.382 123-079 LOW 123-030 0.618 122-272 1.000 122-223 1.618 122-145 2.618 122-018 4.250 121-130
Fisher Pivots for day following 16-Aug-2011 Pivot 1 day 3 day R1 123-118 123-111 PP 123-106 123-092 S1 123-094 123-074

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.