ECBOT 5 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2011
Day Change Summary Previous Current 12-Aug-2011 15-Aug-2011 Change Change % Previous Week Open 122-310 123-087 0-097 0.2% 122-000 High 123-117 123-120 0-003 0.0% 123-300 Low 122-310 123-027 0-037 0.1% 121-315 Close 123-105 123-057 -0-048 -0.1% 123-105 Range 0-127 0-093 -0-034 -26.8% 1-305 ATR 0-214 0-205 -0-009 -4.0% 0-000 Volume 503,699 314,839 -188,860 -37.5% 4,177,446
Daily Pivots for day following 15-Aug-2011 Classic Woodie Camarilla DeMark R4 124-027 123-295 123-108 R3 123-254 123-202 123-083 R2 123-161 123-161 123-074 R1 123-109 123-109 123-066 123-088 PP 123-068 123-068 123-068 123-058 S1 123-016 123-016 123-048 122-316 S2 122-295 122-295 123-040 S3 122-202 122-243 123-031 S4 122-109 122-150 123-006	Weekly Pivots for week ending 12-Aug-2011 Classic Woodie Camarilla DeMark R4 128-302 128-028 124-129 R3 126-317 126-043 123-277 R2 125-012 125-012 123-220 R1 124-058 124-058 123-162 124-195 PP 123-027 123-027 123-027 123-095 S1 122-073 122-073 123-048 122-210 S2 121-042 121-042 122-310 S3 119-057 120-088 122-253 S4 117-072 118-103 122-081
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-300 122-032 1-268 1.5% 0-242 0.6% 59% False False 726,075 10 123-300 121-180 2-120 1.9% 0-245 0.6% 68% False False 784,688 20 123-300 120-042 3-258 3.1% 0-203 0.5% 80% False False 691,289 40 123-300 118-242 5-058 4.2% 0-191 0.5% 85% False False 685,037 60 123-300 118-040 5-260 4.7% 0-174 0.4% 87% False False 642,427 80 123-300 116-070 7-230 6.3% 0-147 0.4% 90% False False 484,138
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-043 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 124-195 2.618 124-043 1.618 123-270 1.000 123-213 0.618 123-177 HIGH 123-120 0.618 123-084 0.500 123-074 0.382 123-063 LOW 123-027 0.618 122-290 1.000 122-254 1.618 122-197 2.618 122-104 4.250 121-272
Fisher Pivots for day following 15-Aug-2011 Pivot 1 day 3 day R1 123-074 123-076 PP 123-068 123-070 S1 123-062 123-063

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.