ECBOT 5 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2011
Day Change Summary Previous Current 11-Aug-2011 12-Aug-2011 Change Change % Previous Week Open 123-120 122-310 -0-130 -0.3% 122-000 High 123-170 123-117 -0-053 -0.1% 123-300 Low 122-302 122-310 0-008 0.0% 121-315 Close 123-035 123-105 0-070 0.2% 123-105 Range 0-188 0-127 -0-061 -32.4% 1-305 ATR 0-221 0-214 -0-007 -3.0% 0-000 Volume 818,550 503,699 -314,851 -38.5% 4,177,446
Daily Pivots for day following 12-Aug-2011 Classic Woodie Camarilla DeMark R4 124-132 124-085 123-175 R3 124-005 123-278 123-140 R2 123-198 123-198 123-128 R1 123-151 123-151 123-117 123-174 PP 123-071 123-071 123-071 123-082 S1 123-024 123-024 123-093 123-048 S2 122-264 122-264 123-082 S3 122-137 122-217 123-070 S4 122-010 122-090 123-035	Weekly Pivots for week ending 12-Aug-2011 Classic Woodie Camarilla DeMark R4 128-302 128-028 124-129 R3 126-317 126-043 123-277 R2 125-012 125-012 123-220 R1 124-058 124-058 123-162 124-195 PP 123-027 123-027 123-027 123-095 S1 122-073 122-073 123-048 122-210 S2 121-042 121-042 122-310 S3 119-057 120-088 122-253 S4 117-072 118-103 122-081
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-300 121-315 1-305 1.6% 0-279 0.7% 69% False False 835,489 10 123-300 121-067 2-233 2.2% 0-257 0.7% 78% False False 826,080 20 123-300 120-042 3-258 3.1% 0-202 0.5% 84% False False 697,340 40 123-300 118-242 5-058 4.2% 0-191 0.5% 88% False False 689,666 60 123-300 117-220 6-080 5.1% 0-175 0.4% 90% False False 638,037 80 123-300 116-070 7-230 6.3% 0-147 0.4% 92% False False 480,203
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-043 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 125-017 2.618 124-129 1.618 124-002 1.000 123-244 0.618 123-195 HIGH 123-117 0.618 123-068 0.500 123-054 0.382 123-039 LOW 122-310 0.618 122-232 1.000 122-183 1.618 122-105 2.618 121-298 4.250 121-090
Fisher Pivots for day following 12-Aug-2011 Pivot 1 day 3 day R1 123-088 123-103 PP 123-071 123-101 S1 123-054 123-098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.