ECBOT 5 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2011
Day Change Summary Previous Current 10-Aug-2011 11-Aug-2011 Change Change % Previous Week Open 123-047 123-120 0-073 0.2% 121-095 High 123-215 123-170 -0-045 -0.1% 122-250 Low 123-002 122-302 -0-020 -0.1% 121-067 Close 123-115 123-035 -0-080 -0.2% 121-305 Range 0-213 0-188 -0-025 -11.7% 1-183 ATR 0-223 0-221 -0-003 -1.1% 0-000 Volume 997,415 818,550 -178,865 -17.9% 4,083,358
Daily Pivots for day following 11-Aug-2011 Classic Woodie Camarilla DeMark R4 124-306 124-199 123-138 R3 124-118 124-011 123-087 R2 123-250 123-250 123-069 R1 123-143 123-143 123-052 123-102 PP 123-062 123-062 123-062 123-042 S1 122-275 122-275 123-018 122-234 S2 122-194 122-194 123-001 S3 122-006 122-087 122-303 S4 121-138 121-219 122-252	Weekly Pivots for week ending 05-Aug-2011 Classic Woodie Camarilla DeMark R4 126-223 125-287 122-262 R3 125-040 124-104 122-123 R2 123-177 123-177 122-077 R1 122-241 122-241 122-031 123-049 PP 121-314 121-314 121-314 122-058 S1 121-058 121-058 121-259 121-186 S2 120-131 120-131 121-213 S3 118-268 119-195 121-167 S4 117-085 118-012 121-028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-300 121-212 2-088 1.8% 1-005 0.8% 64% False False 908,746 10 123-300 120-182 3-118 2.7% 0-277 0.7% 75% False False 852,957 20 123-300 120-042 3-258 3.1% 0-203 0.5% 78% False False 701,632 40 123-300 118-242 5-058 4.2% 0-193 0.5% 84% False False 699,268 60 123-300 117-220 6-080 5.1% 0-175 0.4% 87% False False 630,130 80 123-300 116-070 7-230 6.3% 0-145 0.4% 89% False False 473,907
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-046 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 126-009 2.618 125-022 1.618 124-154 1.000 124-038 0.618 123-286 HIGH 123-170 0.618 123-098 0.500 123-076 0.382 123-054 LOW 122-302 0.618 122-186 1.000 122-114 1.618 121-318 2.618 121-130 4.250 120-143
Fisher Pivots for day following 11-Aug-2011 Pivot 1 day 3 day R1 123-076 123-025 PP 123-062 123-016 S1 123-049 123-006

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.