ECBOT 5 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2011
Day Change Summary Previous Current 09-Aug-2011 10-Aug-2011 Change Change % Previous Week Open 122-202 123-047 0-165 0.4% 121-095 High 123-300 123-215 -0-085 -0.2% 122-250 Low 122-032 123-002 0-290 0.7% 121-067 Close 123-117 123-115 -0-002 0.0% 121-305 Range 1-268 0-213 -1-055 -63.8% 1-183 ATR 0-224 0-223 -0-001 -0.3% 0-000 Volume 995,874 997,415 1,541 0.2% 4,083,358
Daily Pivots for day following 10-Aug-2011 Classic Woodie Camarilla DeMark R4 125-110 125-005 123-232 R3 124-217 124-112 123-174 R2 124-004 124-004 123-154 R1 123-219 123-219 123-135 123-272 PP 123-111 123-111 123-111 123-137 S1 123-006 123-006 123-095 123-058 S2 122-218 122-218 123-076 S3 122-005 122-113 123-056 S4 121-112 121-220 122-318	Weekly Pivots for week ending 05-Aug-2011 Classic Woodie Camarilla DeMark R4 126-223 125-287 122-262 R3 125-040 124-104 122-123 R2 123-177 123-177 122-077 R1 122-241 122-241 122-031 123-049 PP 121-314 121-314 121-314 122-058 S1 121-058 121-058 121-259 121-186 S2 120-131 120-131 121-213 S3 118-268 119-195 121-167 S4 117-085 118-012 121-028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-300 121-212 2-088 1.8% 1-027 0.9% 75% False False 934,993 10 123-300 120-157 3-143 2.8% 0-269 0.7% 83% False False 826,568 20 123-300 120-042 3-258 3.1% 0-199 0.5% 85% False False 692,864 40 123-300 118-242 5-058 4.2% 0-194 0.5% 89% False False 701,815 60 123-300 117-220 6-080 5.1% 0-174 0.4% 91% False False 616,839 80 123-300 116-070 7-230 6.3% 0-143 0.4% 93% False False 463,675
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-041 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 126-160 2.618 125-133 1.618 124-240 1.000 124-108 0.618 124-027 HIGH 123-215 0.618 123-134 0.500 123-108 0.382 123-083 LOW 123-002 0.618 122-190 1.000 122-109 1.618 121-297 2.618 121-084 4.250 120-057
Fisher Pivots for day following 10-Aug-2011 Pivot 1 day 3 day R1 123-113 123-072 PP 123-111 123-030 S1 123-108 122-308

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.