Euro Bund Future September 2011
Trading Metrics calculated at close of trading on 05-Aug-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2011 |
05-Aug-2011 |
Change |
Change % |
Previous Week |
Open |
131.55 |
133.16 |
1.61 |
1.2% |
130.05 |
High |
133.28 |
133.77 |
0.49 |
0.4% |
133.77 |
Low |
131.27 |
130.52 |
-0.75 |
-0.6% |
129.89 |
Close |
133.23 |
132.36 |
-0.87 |
-0.7% |
132.36 |
Range |
2.01 |
3.25 |
1.24 |
61.7% |
3.88 |
ATR |
1.11 |
1.26 |
0.15 |
13.8% |
0.00 |
Volume |
1,340,717 |
1,417,138 |
76,421 |
5.7% |
5,757,467 |
|
Daily Pivots for day following 05-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141.97 |
140.41 |
134.15 |
|
R3 |
138.72 |
137.16 |
133.25 |
|
R2 |
135.47 |
135.47 |
132.96 |
|
R1 |
133.91 |
133.91 |
132.66 |
133.07 |
PP |
132.22 |
132.22 |
132.22 |
131.79 |
S1 |
130.66 |
130.66 |
132.06 |
129.82 |
S2 |
128.97 |
128.97 |
131.76 |
|
S3 |
125.72 |
127.41 |
131.47 |
|
S4 |
122.47 |
124.16 |
130.57 |
|
|
Weekly Pivots for week ending 05-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
143.65 |
141.88 |
134.49 |
|
R3 |
139.77 |
138.00 |
133.43 |
|
R2 |
135.89 |
135.89 |
133.07 |
|
R1 |
134.12 |
134.12 |
132.72 |
135.01 |
PP |
132.01 |
132.01 |
132.01 |
132.45 |
S1 |
130.24 |
130.24 |
132.00 |
131.13 |
S2 |
128.13 |
128.13 |
131.65 |
|
S3 |
124.25 |
126.36 |
131.29 |
|
S4 |
120.37 |
122.48 |
130.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
133.77 |
129.89 |
3.88 |
2.9% |
1.80 |
1.4% |
64% |
True |
False |
1,151,493 |
10 |
133.77 |
127.56 |
6.21 |
4.7% |
1.36 |
1.0% |
77% |
True |
False |
984,626 |
20 |
133.77 |
126.39 |
7.38 |
5.6% |
1.30 |
1.0% |
81% |
True |
False |
1,004,794 |
40 |
133.77 |
125.15 |
8.62 |
6.5% |
1.03 |
0.8% |
84% |
True |
False |
999,402 |
60 |
133.77 |
123.49 |
10.28 |
7.8% |
0.89 |
0.7% |
86% |
True |
False |
721,500 |
80 |
133.77 |
119.63 |
14.14 |
10.7% |
0.81 |
0.6% |
90% |
True |
False |
541,599 |
100 |
133.77 |
119.38 |
14.39 |
10.9% |
0.73 |
0.5% |
90% |
True |
False |
433,320 |
120 |
133.77 |
119.38 |
14.39 |
10.9% |
0.62 |
0.5% |
90% |
True |
False |
361,112 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
147.58 |
2.618 |
142.28 |
1.618 |
139.03 |
1.000 |
137.02 |
0.618 |
135.78 |
HIGH |
133.77 |
0.618 |
132.53 |
0.500 |
132.15 |
0.382 |
131.76 |
LOW |
130.52 |
0.618 |
128.51 |
1.000 |
127.27 |
1.618 |
125.26 |
2.618 |
122.01 |
4.250 |
116.71 |
|
|
Fisher Pivots for day following 05-Aug-2011 |
Pivot |
1 day |
3 day |
R1 |
132.29 |
132.29 |
PP |
132.22 |
132.22 |
S1 |
132.15 |
132.15 |
|