Euro Bund Future September 2011
Trading Metrics calculated at close of trading on 29-Jul-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2011 |
29-Jul-2011 |
Change |
Change % |
Previous Week |
Open |
129.35 |
129.86 |
0.51 |
0.4% |
127.62 |
High |
129.87 |
130.70 |
0.83 |
0.6% |
130.70 |
Low |
129.13 |
129.66 |
0.53 |
0.4% |
127.56 |
Close |
129.58 |
130.66 |
1.08 |
0.8% |
130.66 |
Range |
0.74 |
1.04 |
0.30 |
40.5% |
3.14 |
ATR |
0.98 |
0.99 |
0.01 |
1.0% |
0.00 |
Volume |
869,498 |
955,546 |
86,048 |
9.9% |
4,088,797 |
|
Daily Pivots for day following 29-Jul-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
133.46 |
133.10 |
131.23 |
|
R3 |
132.42 |
132.06 |
130.95 |
|
R2 |
131.38 |
131.38 |
130.85 |
|
R1 |
131.02 |
131.02 |
130.76 |
131.20 |
PP |
130.34 |
130.34 |
130.34 |
130.43 |
S1 |
129.98 |
129.98 |
130.56 |
130.16 |
S2 |
129.30 |
129.30 |
130.47 |
|
S3 |
128.26 |
128.94 |
130.37 |
|
S4 |
127.22 |
127.90 |
130.09 |
|
|
Weekly Pivots for week ending 29-Jul-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139.06 |
138.00 |
132.39 |
|
R3 |
135.92 |
134.86 |
131.52 |
|
R2 |
132.78 |
132.78 |
131.24 |
|
R1 |
131.72 |
131.72 |
130.95 |
132.25 |
PP |
129.64 |
129.64 |
129.64 |
129.91 |
S1 |
128.58 |
128.58 |
130.37 |
129.11 |
S2 |
126.50 |
126.50 |
130.08 |
|
S3 |
123.36 |
125.44 |
129.80 |
|
S4 |
120.22 |
122.30 |
128.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
130.70 |
127.56 |
3.14 |
2.4% |
0.93 |
0.7% |
99% |
True |
False |
817,759 |
10 |
130.70 |
126.39 |
4.31 |
3.3% |
1.01 |
0.8% |
99% |
True |
False |
859,947 |
20 |
130.91 |
125.22 |
5.69 |
4.4% |
1.08 |
0.8% |
96% |
False |
False |
978,522 |
40 |
130.91 |
124.37 |
6.54 |
5.0% |
0.90 |
0.7% |
96% |
False |
False |
930,629 |
60 |
130.91 |
121.79 |
9.12 |
7.0% |
0.81 |
0.6% |
97% |
False |
False |
625,772 |
80 |
130.91 |
119.38 |
11.53 |
8.8% |
0.72 |
0.6% |
98% |
False |
False |
469,641 |
100 |
130.91 |
119.38 |
11.53 |
8.8% |
0.65 |
0.5% |
98% |
False |
False |
375,746 |
120 |
130.91 |
119.38 |
11.53 |
8.8% |
0.55 |
0.4% |
98% |
False |
False |
313,134 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
135.12 |
2.618 |
133.42 |
1.618 |
132.38 |
1.000 |
131.74 |
0.618 |
131.34 |
HIGH |
130.70 |
0.618 |
130.30 |
0.500 |
130.18 |
0.382 |
130.06 |
LOW |
129.66 |
0.618 |
129.02 |
1.000 |
128.62 |
1.618 |
127.98 |
2.618 |
126.94 |
4.250 |
125.24 |
|
|
Fisher Pivots for day following 29-Jul-2011 |
Pivot |
1 day |
3 day |
R1 |
130.50 |
130.28 |
PP |
130.34 |
129.89 |
S1 |
130.18 |
129.51 |
|