Euro Bund Future September 2011


Trading Metrics calculated at close of trading on 15-Jul-2011
Day Change Summary
Previous Current
14-Jul-2011 15-Jul-2011 Change Change % Previous Week
Open 128.59 128.50 -0.09 -0.1% 127.50
High 128.87 129.29 0.42 0.3% 130.91
Low 128.19 128.43 0.24 0.2% 127.36
Close 128.45 128.99 0.54 0.4% 128.99
Range 0.68 0.86 0.18 26.5% 3.55
ATR 0.96 0.96 -0.01 -0.8% 0.00
Volume 823,427 682,507 -140,920 -17.1% 5,738,947
Daily Pivots for day following 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 131.48 131.10 129.46
R3 130.62 130.24 129.23
R2 129.76 129.76 129.15
R1 129.38 129.38 129.07 129.57
PP 128.90 128.90 128.90 129.00
S1 128.52 128.52 128.91 128.71
S2 128.04 128.04 128.83
S3 127.18 127.66 128.75
S4 126.32 126.80 128.52
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 139.74 137.91 130.94
R3 136.19 134.36 129.97
R2 132.64 132.64 129.64
R1 130.81 130.81 129.32 131.73
PP 129.09 129.09 129.09 129.54
S1 127.26 127.26 128.66 128.18
S2 125.54 125.54 128.34
S3 121.99 123.71 128.01
S4 118.44 120.16 127.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.91 127.36 3.55 2.8% 1.39 1.1% 46% False False 1,147,789
10 130.91 125.22 5.69 4.4% 1.15 0.9% 66% False False 1,097,097
20 130.91 125.22 5.69 4.4% 0.95 0.7% 66% False False 1,039,975
40 130.91 123.49 7.42 5.8% 0.79 0.6% 74% False False 722,660
60 130.91 121.35 9.56 7.4% 0.71 0.6% 80% False False 482,766
80 130.91 119.38 11.53 8.9% 0.63 0.5% 83% False False 362,176
100 130.91 119.38 11.53 8.9% 0.56 0.4% 83% False False 289,764
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132.95
2.618 131.54
1.618 130.68
1.000 130.15
0.618 129.82
HIGH 129.29
0.618 128.96
0.500 128.86
0.382 128.76
LOW 128.43
0.618 127.90
1.000 127.57
1.618 127.04
2.618 126.18
4.250 124.78
Fisher Pivots for day following 15-Jul-2011
Pivot 1 day 3 day
R1 128.95 128.91
PP 128.90 128.83
S1 128.86 128.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.