Euro Bund Future September 2011
Trading Metrics calculated at close of trading on 14-Jul-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2011 |
14-Jul-2011 |
Change |
Change % |
Previous Week |
Open |
129.09 |
128.59 |
-0.50 |
-0.4% |
125.62 |
High |
129.31 |
128.87 |
-0.44 |
-0.3% |
127.50 |
Low |
128.21 |
128.19 |
-0.02 |
0.0% |
125.41 |
Close |
128.55 |
128.45 |
-0.10 |
-0.1% |
127.43 |
Range |
1.10 |
0.68 |
-0.42 |
-38.2% |
2.09 |
ATR |
0.99 |
0.96 |
-0.02 |
-2.2% |
0.00 |
Volume |
1,232,901 |
823,427 |
-409,474 |
-33.2% |
4,245,502 |
|
Daily Pivots for day following 14-Jul-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
130.54 |
130.18 |
128.82 |
|
R3 |
129.86 |
129.50 |
128.64 |
|
R2 |
129.18 |
129.18 |
128.57 |
|
R1 |
128.82 |
128.82 |
128.51 |
128.66 |
PP |
128.50 |
128.50 |
128.50 |
128.43 |
S1 |
128.14 |
128.14 |
128.39 |
127.98 |
S2 |
127.82 |
127.82 |
128.33 |
|
S3 |
127.14 |
127.46 |
128.26 |
|
S4 |
126.46 |
126.78 |
128.08 |
|
|
Weekly Pivots for week ending 08-Jul-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
133.05 |
132.33 |
128.58 |
|
R3 |
130.96 |
130.24 |
128.00 |
|
R2 |
128.87 |
128.87 |
127.81 |
|
R1 |
128.15 |
128.15 |
127.62 |
128.51 |
PP |
126.78 |
126.78 |
126.78 |
126.96 |
S1 |
126.06 |
126.06 |
127.24 |
126.42 |
S2 |
124.69 |
124.69 |
127.05 |
|
S3 |
122.60 |
123.97 |
126.86 |
|
S4 |
120.51 |
121.88 |
126.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
130.91 |
125.85 |
5.06 |
3.9% |
1.55 |
1.2% |
51% |
False |
False |
1,240,240 |
10 |
130.91 |
125.22 |
5.69 |
4.4% |
1.15 |
0.9% |
57% |
False |
False |
1,134,664 |
20 |
130.91 |
125.22 |
5.69 |
4.4% |
0.93 |
0.7% |
57% |
False |
False |
1,077,261 |
40 |
130.91 |
123.49 |
7.42 |
5.8% |
0.78 |
0.6% |
67% |
False |
False |
705,700 |
60 |
130.91 |
120.84 |
10.07 |
7.8% |
0.72 |
0.6% |
76% |
False |
False |
471,400 |
80 |
130.91 |
119.38 |
11.53 |
9.0% |
0.62 |
0.5% |
79% |
False |
False |
353,646 |
100 |
130.91 |
119.38 |
11.53 |
9.0% |
0.55 |
0.4% |
79% |
False |
False |
282,939 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
131.76 |
2.618 |
130.65 |
1.618 |
129.97 |
1.000 |
129.55 |
0.618 |
129.29 |
HIGH |
128.87 |
0.618 |
128.61 |
0.500 |
128.53 |
0.382 |
128.45 |
LOW |
128.19 |
0.618 |
127.77 |
1.000 |
127.51 |
1.618 |
127.09 |
2.618 |
126.41 |
4.250 |
125.30 |
|
|
Fisher Pivots for day following 14-Jul-2011 |
Pivot |
1 day |
3 day |
R1 |
128.53 |
129.55 |
PP |
128.50 |
129.18 |
S1 |
128.48 |
128.82 |
|