Euro Bund Future September 2011
Trading Metrics calculated at close of trading on 07-Jul-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2011 |
07-Jul-2011 |
Change |
Change % |
Previous Week |
Open |
125.71 |
126.17 |
0.46 |
0.4% |
127.55 |
High |
126.64 |
126.53 |
-0.11 |
-0.1% |
127.57 |
Low |
125.64 |
125.79 |
0.15 |
0.1% |
125.22 |
Close |
126.35 |
126.05 |
-0.30 |
-0.2% |
125.48 |
Range |
1.00 |
0.74 |
-0.26 |
-26.0% |
2.35 |
ATR |
0.72 |
0.72 |
0.00 |
0.2% |
0.00 |
Volume |
1,160,638 |
1,174,571 |
13,933 |
1.2% |
5,118,827 |
|
Daily Pivots for day following 07-Jul-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
128.34 |
127.94 |
126.46 |
|
R3 |
127.60 |
127.20 |
126.25 |
|
R2 |
126.86 |
126.86 |
126.19 |
|
R1 |
126.46 |
126.46 |
126.12 |
126.29 |
PP |
126.12 |
126.12 |
126.12 |
126.04 |
S1 |
125.72 |
125.72 |
125.98 |
125.55 |
S2 |
125.38 |
125.38 |
125.91 |
|
S3 |
124.64 |
124.98 |
125.85 |
|
S4 |
123.90 |
124.24 |
125.64 |
|
|
Weekly Pivots for week ending 01-Jul-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
133.14 |
131.66 |
126.77 |
|
R3 |
130.79 |
129.31 |
126.13 |
|
R2 |
128.44 |
128.44 |
125.91 |
|
R1 |
126.96 |
126.96 |
125.70 |
126.53 |
PP |
126.09 |
126.09 |
126.09 |
125.87 |
S1 |
124.61 |
124.61 |
125.26 |
124.18 |
S2 |
123.74 |
123.74 |
125.05 |
|
S3 |
121.39 |
122.26 |
124.83 |
|
S4 |
119.04 |
119.91 |
124.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
126.64 |
125.22 |
1.42 |
1.1% |
0.75 |
0.6% |
58% |
False |
False |
1,029,087 |
10 |
127.57 |
125.22 |
2.35 |
1.9% |
0.80 |
0.6% |
35% |
False |
False |
1,023,781 |
20 |
127.57 |
124.70 |
2.87 |
2.3% |
0.72 |
0.6% |
47% |
False |
False |
986,536 |
40 |
127.57 |
123.28 |
4.29 |
3.4% |
0.66 |
0.5% |
65% |
False |
False |
551,363 |
60 |
127.57 |
119.38 |
8.19 |
6.5% |
0.62 |
0.5% |
81% |
False |
False |
368,131 |
80 |
127.57 |
119.38 |
8.19 |
6.5% |
0.57 |
0.5% |
81% |
False |
False |
276,142 |
100 |
127.57 |
119.38 |
8.19 |
6.5% |
0.47 |
0.4% |
81% |
False |
False |
220,929 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
129.68 |
2.618 |
128.47 |
1.618 |
127.73 |
1.000 |
127.27 |
0.618 |
126.99 |
HIGH |
126.53 |
0.618 |
126.25 |
0.500 |
126.16 |
0.382 |
126.07 |
LOW |
125.79 |
0.618 |
125.33 |
1.000 |
125.05 |
1.618 |
124.59 |
2.618 |
123.85 |
4.250 |
122.65 |
|
|
Fisher Pivots for day following 07-Jul-2011 |
Pivot |
1 day |
3 day |
R1 |
126.16 |
126.04 |
PP |
126.12 |
126.03 |
S1 |
126.09 |
126.03 |
|