Euro Bund Future September 2011
Trading Metrics calculated at close of trading on 13-Jun-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2011 |
13-Jun-2011 |
Change |
Change % |
Previous Week |
Open |
125.16 |
125.88 |
0.72 |
0.6% |
124.90 |
High |
126.00 |
126.11 |
0.11 |
0.1% |
126.00 |
Low |
125.15 |
125.76 |
0.61 |
0.5% |
124.37 |
Close |
125.93 |
125.85 |
-0.08 |
-0.1% |
125.93 |
Range |
0.85 |
0.35 |
-0.50 |
-58.8% |
1.63 |
ATR |
0.67 |
0.65 |
-0.02 |
-3.4% |
0.00 |
Volume |
884,838 |
556,156 |
-328,682 |
-37.1% |
3,744,221 |
|
Daily Pivots for day following 13-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
126.96 |
126.75 |
126.04 |
|
R3 |
126.61 |
126.40 |
125.95 |
|
R2 |
126.26 |
126.26 |
125.91 |
|
R1 |
126.05 |
126.05 |
125.88 |
125.98 |
PP |
125.91 |
125.91 |
125.91 |
125.87 |
S1 |
125.70 |
125.70 |
125.82 |
125.63 |
S2 |
125.56 |
125.56 |
125.79 |
|
S3 |
125.21 |
125.35 |
125.75 |
|
S4 |
124.86 |
125.00 |
125.66 |
|
|
Weekly Pivots for week ending 10-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
130.32 |
129.76 |
126.83 |
|
R3 |
128.69 |
128.13 |
126.38 |
|
R2 |
127.06 |
127.06 |
126.23 |
|
R1 |
126.50 |
126.50 |
126.08 |
126.78 |
PP |
125.43 |
125.43 |
125.43 |
125.58 |
S1 |
124.87 |
124.87 |
125.78 |
125.15 |
S2 |
123.80 |
123.80 |
125.63 |
|
S3 |
122.17 |
123.24 |
125.48 |
|
S4 |
120.54 |
121.61 |
125.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
126.11 |
124.37 |
1.74 |
1.4% |
0.66 |
0.5% |
85% |
True |
False |
859,002 |
10 |
126.11 |
124.37 |
1.74 |
1.4% |
0.69 |
0.6% |
85% |
True |
False |
463,416 |
20 |
126.11 |
123.49 |
2.62 |
2.1% |
0.60 |
0.5% |
90% |
True |
False |
237,129 |
40 |
126.11 |
120.12 |
5.99 |
4.8% |
0.60 |
0.5% |
96% |
True |
False |
119,725 |
60 |
126.11 |
119.38 |
6.73 |
5.3% |
0.51 |
0.4% |
96% |
True |
False |
79,934 |
80 |
126.11 |
119.38 |
6.73 |
5.3% |
0.44 |
0.3% |
96% |
True |
False |
59,978 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
127.60 |
2.618 |
127.03 |
1.618 |
126.68 |
1.000 |
126.46 |
0.618 |
126.33 |
HIGH |
126.11 |
0.618 |
125.98 |
0.500 |
125.94 |
0.382 |
125.89 |
LOW |
125.76 |
0.618 |
125.54 |
1.000 |
125.41 |
1.618 |
125.19 |
2.618 |
124.84 |
4.250 |
124.27 |
|
|
Fisher Pivots for day following 13-Jun-2011 |
Pivot |
1 day |
3 day |
R1 |
125.94 |
125.70 |
PP |
125.91 |
125.55 |
S1 |
125.88 |
125.41 |
|