Euro Bund Future September 2011
Trading Metrics calculated at close of trading on 19-May-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2011 |
19-May-2011 |
Change |
Change % |
Previous Week |
Open |
124.00 |
123.79 |
-0.21 |
-0.2% |
123.37 |
High |
124.20 |
123.91 |
-0.29 |
-0.2% |
124.28 |
Low |
123.81 |
123.49 |
-0.32 |
-0.3% |
123.28 |
Close |
124.03 |
123.84 |
-0.19 |
-0.2% |
124.17 |
Range |
0.39 |
0.42 |
0.03 |
7.7% |
1.00 |
ATR |
0.58 |
0.58 |
0.00 |
-0.5% |
0.00 |
Volume |
4,084 |
2,898 |
-1,186 |
-29.0% |
24,125 |
|
Daily Pivots for day following 19-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
125.01 |
124.84 |
124.07 |
|
R3 |
124.59 |
124.42 |
123.96 |
|
R2 |
124.17 |
124.17 |
123.92 |
|
R1 |
124.00 |
124.00 |
123.88 |
124.09 |
PP |
123.75 |
123.75 |
123.75 |
123.79 |
S1 |
123.58 |
123.58 |
123.80 |
123.67 |
S2 |
123.33 |
123.33 |
123.76 |
|
S3 |
122.91 |
123.16 |
123.72 |
|
S4 |
122.49 |
122.74 |
123.61 |
|
|
Weekly Pivots for week ending 13-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
126.91 |
126.54 |
124.72 |
|
R3 |
125.91 |
125.54 |
124.45 |
|
R2 |
124.91 |
124.91 |
124.35 |
|
R1 |
124.54 |
124.54 |
124.26 |
124.73 |
PP |
123.91 |
123.91 |
123.91 |
124.00 |
S1 |
123.54 |
123.54 |
124.08 |
123.73 |
S2 |
122.91 |
122.91 |
123.99 |
|
S3 |
121.91 |
122.54 |
123.90 |
|
S4 |
120.91 |
121.54 |
123.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
124.32 |
123.49 |
0.83 |
0.7% |
0.53 |
0.4% |
42% |
False |
True |
4,212 |
10 |
124.32 |
122.83 |
1.49 |
1.2% |
0.59 |
0.5% |
68% |
False |
False |
4,182 |
20 |
124.32 |
121.35 |
2.97 |
2.4% |
0.55 |
0.4% |
84% |
False |
False |
3,115 |
40 |
124.32 |
119.38 |
4.94 |
4.0% |
0.47 |
0.4% |
90% |
False |
False |
1,736 |
60 |
124.32 |
119.38 |
4.94 |
4.0% |
0.41 |
0.3% |
90% |
False |
False |
1,213 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
125.70 |
2.618 |
125.01 |
1.618 |
124.59 |
1.000 |
124.33 |
0.618 |
124.17 |
HIGH |
123.91 |
0.618 |
123.75 |
0.500 |
123.70 |
0.382 |
123.65 |
LOW |
123.49 |
0.618 |
123.23 |
1.000 |
123.07 |
1.618 |
122.81 |
2.618 |
122.39 |
4.250 |
121.71 |
|
|
Fisher Pivots for day following 19-May-2011 |
Pivot |
1 day |
3 day |
R1 |
123.79 |
123.85 |
PP |
123.75 |
123.84 |
S1 |
123.70 |
123.84 |
|