Euro Bund Future September 2011
Trading Metrics calculated at close of trading on 20-Apr-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2011 |
20-Apr-2011 |
Change |
Change % |
Previous Week |
Open |
121.97 |
121.52 |
-0.45 |
-0.4% |
119.60 |
High |
121.97 |
121.65 |
-0.32 |
-0.3% |
120.75 |
Low |
121.49 |
121.35 |
-0.14 |
-0.1% |
119.38 |
Close |
121.76 |
121.55 |
-0.21 |
-0.2% |
120.72 |
Range |
0.48 |
0.30 |
-0.18 |
-37.5% |
1.37 |
ATR |
0.53 |
0.52 |
-0.01 |
-1.6% |
0.00 |
Volume |
133 |
351 |
218 |
163.9% |
5,089 |
|
Daily Pivots for day following 20-Apr-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
122.42 |
122.28 |
121.72 |
|
R3 |
122.12 |
121.98 |
121.63 |
|
R2 |
121.82 |
121.82 |
121.61 |
|
R1 |
121.68 |
121.68 |
121.58 |
121.75 |
PP |
121.52 |
121.52 |
121.52 |
121.55 |
S1 |
121.38 |
121.38 |
121.52 |
121.45 |
S2 |
121.22 |
121.22 |
121.50 |
|
S3 |
120.92 |
121.08 |
121.47 |
|
S4 |
120.62 |
120.78 |
121.39 |
|
|
Weekly Pivots for week ending 15-Apr-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124.39 |
123.93 |
121.47 |
|
R3 |
123.02 |
122.56 |
121.10 |
|
R2 |
121.65 |
121.65 |
120.97 |
|
R1 |
121.19 |
121.19 |
120.85 |
121.42 |
PP |
120.28 |
120.28 |
120.28 |
120.40 |
S1 |
119.82 |
119.82 |
120.59 |
120.05 |
S2 |
118.91 |
118.91 |
120.47 |
|
S3 |
117.54 |
118.45 |
120.34 |
|
S4 |
116.17 |
117.08 |
119.97 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
122.93 |
2.618 |
122.44 |
1.618 |
122.14 |
1.000 |
121.95 |
0.618 |
121.84 |
HIGH |
121.65 |
0.618 |
121.54 |
0.500 |
121.50 |
0.382 |
121.46 |
LOW |
121.35 |
0.618 |
121.16 |
1.000 |
121.05 |
1.618 |
120.86 |
2.618 |
120.56 |
4.250 |
120.08 |
|
|
Fisher Pivots for day following 20-Apr-2011 |
Pivot |
1 day |
3 day |
R1 |
121.53 |
121.52 |
PP |
121.52 |
121.50 |
S1 |
121.50 |
121.47 |
|