Euro Bund Future September 2011


Trading Metrics calculated at close of trading on 18-Apr-2011
Day Change Summary
Previous Current
15-Apr-2011 18-Apr-2011 Change Change % Previous Week
Open 120.16 120.84 0.68 0.6% 119.60
High 120.75 122.10 1.35 1.1% 120.75
Low 120.12 120.84 0.72 0.6% 119.38
Close 120.72 122.03 1.31 1.1% 120.72
Range 0.63 1.26 0.63 100.0% 1.37
ATR 0.47 0.53 0.07 14.0% 0.00
Volume 598 548 -50 -8.4% 5,089
Daily Pivots for day following 18-Apr-2011
Classic Woodie Camarilla DeMark
R4 125.44 124.99 122.72
R3 124.18 123.73 122.38
R2 122.92 122.92 122.26
R1 122.47 122.47 122.15 122.70
PP 121.66 121.66 121.66 121.77
S1 121.21 121.21 121.91 121.44
S2 120.40 120.40 121.80
S3 119.14 119.95 121.68
S4 117.88 118.69 121.34
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 124.39 123.93 121.47
R3 123.02 122.56 121.10
R2 121.65 121.65 120.97
R1 121.19 121.19 120.85 121.42
PP 120.28 120.28 120.28 120.40
S1 119.82 119.82 120.59 120.05
S2 118.91 118.91 120.47
S3 117.54 118.45 120.34
S4 116.17 117.08 119.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.10 119.63 2.47 2.0% 0.63 0.5% 97% True False 1,016
10 122.10 119.38 2.72 2.2% 0.50 0.4% 97% True False 586
20 122.28 119.38 2.90 2.4% 0.39 0.3% 91% False False 408
40 123.50 119.38 4.12 3.4% 0.33 0.3% 64% False False 260
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 127.46
2.618 125.40
1.618 124.14
1.000 123.36
0.618 122.88
HIGH 122.10
0.618 121.62
0.500 121.47
0.382 121.32
LOW 120.84
0.618 120.06
1.000 119.58
1.618 118.80
2.618 117.54
4.250 115.49
Fisher Pivots for day following 18-Apr-2011
Pivot 1 day 3 day
R1 121.84 121.72
PP 121.66 121.42
S1 121.47 121.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.