NYMEX Natural Gas Future July 2011


Trading Metrics calculated at close of trading on 25-Apr-2011
Day Change Summary
Previous Current
21-Apr-2011 25-Apr-2011 Change Change % Previous Week
Open 4.442 4.545 0.103 2.3% 4.345
High 4.544 4.573 0.029 0.6% 4.544
Low 4.390 4.477 0.087 2.0% 4.220
Close 4.535 4.522 -0.013 -0.3% 4.535
Range 0.154 0.096 -0.058 -37.7% 0.324
ATR 0.127 0.125 -0.002 -1.7% 0.000
Volume 28,269 34,049 5,780 20.4% 127,049
Daily Pivots for day following 25-Apr-2011
Classic Woodie Camarilla DeMark
R4 4.812 4.763 4.575
R3 4.716 4.667 4.548
R2 4.620 4.620 4.540
R1 4.571 4.571 4.531 4.548
PP 4.524 4.524 4.524 4.512
S1 4.475 4.475 4.513 4.452
S2 4.428 4.428 4.504
S3 4.332 4.379 4.496
S4 4.236 4.283 4.469
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 5.405 5.294 4.713
R3 5.081 4.970 4.624
R2 4.757 4.757 4.594
R1 4.646 4.646 4.565 4.702
PP 4.433 4.433 4.433 4.461
S1 4.322 4.322 4.505 4.378
S2 4.109 4.109 4.476
S3 3.785 3.998 4.446
S4 3.461 3.674 4.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.573 4.220 0.353 7.8% 0.127 2.8% 86% True False 32,219
10 4.573 4.141 0.432 9.6% 0.124 2.7% 88% True False 48,713
20 4.690 4.141 0.549 12.1% 0.126 2.8% 69% False False 44,833
40 4.690 3.955 0.735 16.3% 0.128 2.8% 77% False False 32,720
60 4.690 3.955 0.735 16.3% 0.120 2.6% 77% False False 25,113
80 4.930 3.955 0.975 21.6% 0.121 2.7% 58% False False 20,797
100 4.930 3.955 0.975 21.6% 0.121 2.7% 58% False False 17,217
120 4.930 3.955 0.975 21.6% 0.120 2.7% 58% False False 14,605
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.981
2.618 4.824
1.618 4.728
1.000 4.669
0.618 4.632
HIGH 4.573
0.618 4.536
0.500 4.525
0.382 4.514
LOW 4.477
0.618 4.418
1.000 4.381
1.618 4.322
2.618 4.226
4.250 4.069
Fisher Pivots for day following 25-Apr-2011
Pivot 1 day 3 day
R1 4.525 4.508
PP 4.524 4.494
S1 4.523 4.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.