NYMEX Natural Gas Future July 2011


Trading Metrics calculated at close of trading on 18-Apr-2011
Day Change Summary
Previous Current
15-Apr-2011 18-Apr-2011 Change Change % Previous Week
Open 4.342 4.345 0.003 0.1% 4.184
High 4.368 4.393 0.025 0.6% 4.388
Low 4.294 4.220 -0.074 -1.7% 4.141
Close 4.338 4.262 -0.076 -1.8% 4.338
Range 0.074 0.173 0.099 133.8% 0.247
ATR 0.124 0.127 0.004 2.8% 0.000
Volume 40,359 37,193 -3,166 -7.8% 326,039
Daily Pivots for day following 18-Apr-2011
Classic Woodie Camarilla DeMark
R4 4.811 4.709 4.357
R3 4.638 4.536 4.310
R2 4.465 4.465 4.294
R1 4.363 4.363 4.278 4.328
PP 4.292 4.292 4.292 4.274
S1 4.190 4.190 4.246 4.155
S2 4.119 4.119 4.230
S3 3.946 4.017 4.214
S4 3.773 3.844 4.167
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 5.030 4.931 4.474
R3 4.783 4.684 4.406
R2 4.536 4.536 4.383
R1 4.437 4.437 4.361 4.487
PP 4.289 4.289 4.289 4.314
S1 4.190 4.190 4.315 4.240
S2 4.042 4.042 4.293
S3 3.795 3.943 4.270
S4 3.548 3.696 4.202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.393 4.204 0.189 4.4% 0.124 2.9% 31% True False 57,029
10 4.471 4.141 0.330 7.7% 0.115 2.7% 37% False False 61,023
20 4.690 4.141 0.549 12.9% 0.130 3.0% 22% False False 43,534
40 4.690 3.955 0.735 17.2% 0.130 3.1% 42% False False 30,368
60 4.930 3.955 0.975 22.9% 0.123 2.9% 31% False False 23,676
80 4.930 3.955 0.975 22.9% 0.120 2.8% 31% False False 19,363
100 4.930 3.955 0.975 22.9% 0.121 2.8% 31% False False 16,039
120 4.930 3.955 0.975 22.9% 0.122 2.9% 31% False False 13,635
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.128
2.618 4.846
1.618 4.673
1.000 4.566
0.618 4.500
HIGH 4.393
0.618 4.327
0.500 4.307
0.382 4.286
LOW 4.220
0.618 4.113
1.000 4.047
1.618 3.940
2.618 3.767
4.250 3.485
Fisher Pivots for day following 18-Apr-2011
Pivot 1 day 3 day
R1 4.307 4.299
PP 4.292 4.286
S1 4.277 4.274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.