NYMEX Natural Gas Future July 2011


Trading Metrics calculated at close of trading on 11-Apr-2011
Day Change Summary
Previous Current
08-Apr-2011 11-Apr-2011 Change Change % Previous Week
Open 4.210 4.184 -0.026 -0.6% 4.469
High 4.220 4.294 0.074 1.8% 4.507
Low 4.165 4.141 -0.024 -0.6% 4.165
Close 4.192 4.260 0.068 1.6% 4.192
Range 0.055 0.153 0.098 178.2% 0.342
ATR 0.126 0.128 0.002 1.5% 0.000
Volume 118,899 78,085 -40,814 -34.3% 273,804
Daily Pivots for day following 11-Apr-2011
Classic Woodie Camarilla DeMark
R4 4.691 4.628 4.344
R3 4.538 4.475 4.302
R2 4.385 4.385 4.288
R1 4.322 4.322 4.274 4.354
PP 4.232 4.232 4.232 4.247
S1 4.169 4.169 4.246 4.201
S2 4.079 4.079 4.232
S3 3.926 4.016 4.218
S4 3.773 3.863 4.176
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 5.314 5.095 4.380
R3 4.972 4.753 4.286
R2 4.630 4.630 4.255
R1 4.411 4.411 4.223 4.350
PP 4.288 4.288 4.288 4.257
S1 4.069 4.069 4.161 4.008
S2 3.946 3.946 4.129
S3 3.604 3.727 4.098
S4 3.262 3.385 4.004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.471 4.141 0.330 7.7% 0.106 2.5% 36% False True 65,017
10 4.601 4.141 0.460 10.8% 0.131 3.1% 26% False True 46,015
20 4.690 4.019 0.671 15.8% 0.135 3.2% 36% False False 33,421
40 4.690 3.955 0.735 17.3% 0.125 2.9% 41% False False 24,454
60 4.930 3.955 0.975 22.9% 0.122 2.9% 31% False False 19,589
80 4.930 3.955 0.975 22.9% 0.122 2.9% 31% False False 16,019
100 4.930 3.955 0.975 22.9% 0.122 2.9% 31% False False 13,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.944
2.618 4.695
1.618 4.542
1.000 4.447
0.618 4.389
HIGH 4.294
0.618 4.236
0.500 4.218
0.382 4.199
LOW 4.141
0.618 4.046
1.000 3.988
1.618 3.893
2.618 3.740
4.250 3.491
Fisher Pivots for day following 11-Apr-2011
Pivot 1 day 3 day
R1 4.246 4.249
PP 4.232 4.237
S1 4.218 4.226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.