NYMEX Natural Gas Future July 2011


Trading Metrics calculated at close of trading on 28-Feb-2011
Day Change Summary
Previous Current
25-Feb-2011 28-Feb-2011 Change Change % Previous Week
Open 4.059 4.209 0.150 3.7% 4.097
High 4.220 4.294 0.074 1.8% 4.220
Low 4.025 4.149 0.124 3.1% 4.023
Close 4.193 4.235 0.042 1.0% 4.193
Range 0.195 0.145 -0.050 -25.6% 0.197
ATR 0.115 0.117 0.002 1.9% 0.000
Volume 10,249 15,466 5,217 50.9% 29,840
Daily Pivots for day following 28-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.661 4.593 4.315
R3 4.516 4.448 4.275
R2 4.371 4.371 4.262
R1 4.303 4.303 4.248 4.337
PP 4.226 4.226 4.226 4.243
S1 4.158 4.158 4.222 4.192
S2 4.081 4.081 4.208
S3 3.936 4.013 4.195
S4 3.791 3.868 4.155
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.736 4.662 4.301
R3 4.539 4.465 4.247
R2 4.342 4.342 4.229
R1 4.268 4.268 4.211 4.305
PP 4.145 4.145 4.145 4.164
S1 4.071 4.071 4.175 4.108
S2 3.948 3.948 4.157
S3 3.751 3.874 4.139
S4 3.554 3.677 4.085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.294 4.023 0.271 6.4% 0.141 3.3% 78% True False 9,061
10 4.294 4.023 0.271 6.4% 0.110 2.6% 78% True False 9,387
20 4.641 4.023 0.618 14.6% 0.106 2.5% 34% False False 10,368
40 4.930 4.023 0.907 21.4% 0.116 2.7% 23% False False 9,212
60 4.930 4.023 0.907 21.4% 0.117 2.8% 23% False False 7,105
80 4.930 4.023 0.907 21.4% 0.117 2.8% 23% False False 5,724
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.910
2.618 4.674
1.618 4.529
1.000 4.439
0.618 4.384
HIGH 4.294
0.618 4.239
0.500 4.222
0.382 4.204
LOW 4.149
0.618 4.059
1.000 4.004
1.618 3.914
2.618 3.769
4.250 3.533
Fisher Pivots for day following 28-Feb-2011
Pivot 1 day 3 day
R1 4.231 4.210
PP 4.226 4.184
S1 4.222 4.159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.