NYMEX Natural Gas Future July 2011


Trading Metrics calculated at close of trading on 18-Jan-2011
Day Change Summary
Previous Current
14-Jan-2011 18-Jan-2011 Change Change % Previous Week
Open 4.591 4.670 0.079 1.7% 4.520
High 4.650 4.674 0.024 0.5% 4.679
Low 4.544 4.564 0.020 0.4% 4.459
Close 4.642 4.608 -0.034 -0.7% 4.642
Range 0.106 0.110 0.004 3.8% 0.220
ATR 0.127 0.126 -0.001 -1.0% 0.000
Volume 10,204 5,110 -5,094 -49.9% 55,304
Daily Pivots for day following 18-Jan-2011
Classic Woodie Camarilla DeMark
R4 4.945 4.887 4.669
R3 4.835 4.777 4.638
R2 4.725 4.725 4.628
R1 4.667 4.667 4.618 4.641
PP 4.615 4.615 4.615 4.603
S1 4.557 4.557 4.598 4.531
S2 4.505 4.505 4.588
S3 4.395 4.447 4.578
S4 4.285 4.337 4.548
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 5.253 5.168 4.763
R3 5.033 4.948 4.703
R2 4.813 4.813 4.682
R1 4.728 4.728 4.662 4.771
PP 4.593 4.593 4.593 4.615
S1 4.508 4.508 4.622 4.551
S2 4.373 4.373 4.602
S3 4.153 4.288 4.582
S4 3.933 4.068 4.521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.679 4.486 0.193 4.2% 0.111 2.4% 63% False False 9,932
10 4.745 4.426 0.319 6.9% 0.123 2.7% 57% False False 8,736
20 4.745 4.197 0.548 11.9% 0.119 2.6% 75% False False 5,738
40 4.745 4.147 0.598 13.0% 0.119 2.6% 77% False False 4,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.142
2.618 4.962
1.618 4.852
1.000 4.784
0.618 4.742
HIGH 4.674
0.618 4.632
0.500 4.619
0.382 4.606
LOW 4.564
0.618 4.496
1.000 4.454
1.618 4.386
2.618 4.276
4.250 4.097
Fisher Pivots for day following 18-Jan-2011
Pivot 1 day 3 day
R1 4.619 4.609
PP 4.615 4.609
S1 4.612 4.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.