NYMEX Natural Gas Future July 2011
Trading Metrics calculated at close of trading on 10-Jan-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2011 |
10-Jan-2011 |
Change |
Change % |
Previous Week |
Open |
4.466 |
4.520 |
0.054 |
1.2% |
4.638 |
High |
4.542 |
4.565 |
0.023 |
0.5% |
4.745 |
Low |
4.426 |
4.459 |
0.033 |
0.7% |
4.426 |
Close |
4.540 |
4.538 |
-0.002 |
0.0% |
4.540 |
Range |
0.116 |
0.106 |
-0.010 |
-8.6% |
0.319 |
ATR |
0.132 |
0.130 |
-0.002 |
-1.4% |
0.000 |
Volume |
8,168 |
10,754 |
2,586 |
31.7% |
29,304 |
|
Daily Pivots for day following 10-Jan-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.839 |
4.794 |
4.596 |
|
R3 |
4.733 |
4.688 |
4.567 |
|
R2 |
4.627 |
4.627 |
4.557 |
|
R1 |
4.582 |
4.582 |
4.548 |
4.605 |
PP |
4.521 |
4.521 |
4.521 |
4.532 |
S1 |
4.476 |
4.476 |
4.528 |
4.499 |
S2 |
4.415 |
4.415 |
4.519 |
|
S3 |
4.309 |
4.370 |
4.509 |
|
S4 |
4.203 |
4.264 |
4.480 |
|
|
Weekly Pivots for week ending 07-Jan-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.527 |
5.353 |
4.715 |
|
R3 |
5.208 |
5.034 |
4.628 |
|
R2 |
4.889 |
4.889 |
4.598 |
|
R1 |
4.715 |
4.715 |
4.569 |
4.643 |
PP |
4.570 |
4.570 |
4.570 |
4.534 |
S1 |
4.396 |
4.396 |
4.511 |
4.324 |
S2 |
4.251 |
4.251 |
4.482 |
|
S3 |
3.932 |
4.077 |
4.452 |
|
S4 |
3.613 |
3.758 |
4.365 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.016 |
2.618 |
4.843 |
1.618 |
4.737 |
1.000 |
4.671 |
0.618 |
4.631 |
HIGH |
4.565 |
0.618 |
4.525 |
0.500 |
4.512 |
0.382 |
4.499 |
LOW |
4.459 |
0.618 |
4.393 |
1.000 |
4.353 |
1.618 |
4.287 |
2.618 |
4.181 |
4.250 |
4.009 |
|
|
Fisher Pivots for day following 10-Jan-2011 |
Pivot |
1 day |
3 day |
R1 |
4.529 |
4.538 |
PP |
4.521 |
4.538 |
S1 |
4.512 |
4.538 |
|