NYMEX Natural Gas Future July 2011


Trading Metrics calculated at close of trading on 27-Dec-2010
Day Change Summary
Previous Current
23-Dec-2010 27-Dec-2010 Change Change % Previous Week
Open 4.283 4.275 -0.008 -0.2% 4.221
High 4.331 4.321 -0.010 -0.2% 4.421
Low 4.268 4.234 -0.034 -0.8% 4.197
Close 4.317 4.321 0.004 0.1% 4.317
Range 0.063 0.087 0.024 38.1% 0.224
ATR 0.128 0.125 -0.003 -2.3% 0.000
Volume 2,299 2,053 -246 -10.7% 13,225
Daily Pivots for day following 27-Dec-2010
Classic Woodie Camarilla DeMark
R4 4.553 4.524 4.369
R3 4.466 4.437 4.345
R2 4.379 4.379 4.337
R1 4.350 4.350 4.329 4.365
PP 4.292 4.292 4.292 4.299
S1 4.263 4.263 4.313 4.278
S2 4.205 4.205 4.305
S3 4.118 4.176 4.297
S4 4.031 4.089 4.273
Weekly Pivots for week ending 24-Dec-2010
Classic Woodie Camarilla DeMark
R4 4.984 4.874 4.440
R3 4.760 4.650 4.379
R2 4.536 4.536 4.358
R1 4.426 4.426 4.338 4.481
PP 4.312 4.312 4.312 4.339
S1 4.202 4.202 4.296 4.257
S2 4.088 4.088 4.276
S3 3.864 3.978 4.255
S4 3.640 3.754 4.194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.421 4.197 0.224 5.2% 0.124 2.9% 55% False False 3,055
10 4.598 4.147 0.451 10.4% 0.123 2.8% 39% False False 2,940
20 4.657 4.147 0.510 11.8% 0.124 2.9% 34% False False 2,764
40 4.657 4.043 0.614 14.2% 0.121 2.8% 45% False False 2,206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.691
2.618 4.549
1.618 4.462
1.000 4.408
0.618 4.375
HIGH 4.321
0.618 4.288
0.500 4.278
0.382 4.267
LOW 4.234
0.618 4.180
1.000 4.147
1.618 4.093
2.618 4.006
4.250 3.864
Fisher Pivots for day following 27-Dec-2010
Pivot 1 day 3 day
R1 4.307 4.305
PP 4.292 4.288
S1 4.278 4.272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.