NYMEX Natural Gas Future July 2011


Trading Metrics calculated at close of trading on 22-Dec-2010
Day Change Summary
Previous Current
21-Dec-2010 22-Dec-2010 Change Change % Previous Week
Open 4.375 4.271 -0.104 -2.4% 4.595
High 4.388 4.346 -0.042 -1.0% 4.598
Low 4.266 4.197 -0.069 -1.6% 4.147
Close 4.268 4.347 0.079 1.9% 4.258
Range 0.122 0.149 0.027 22.1% 0.451
ATR 0.131 0.132 0.001 1.0% 0.000
Volume 3,173 3,833 660 20.8% 14,130
Daily Pivots for day following 22-Dec-2010
Classic Woodie Camarilla DeMark
R4 4.744 4.694 4.429
R3 4.595 4.545 4.388
R2 4.446 4.446 4.374
R1 4.396 4.396 4.361 4.421
PP 4.297 4.297 4.297 4.309
S1 4.247 4.247 4.333 4.272
S2 4.148 4.148 4.320
S3 3.999 4.098 4.306
S4 3.850 3.949 4.265
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 5.687 5.424 4.506
R3 5.236 4.973 4.382
R2 4.785 4.785 4.341
R1 4.522 4.522 4.299 4.428
PP 4.334 4.334 4.334 4.288
S1 4.071 4.071 4.217 3.977
S2 3.883 3.883 4.175
S3 3.432 3.620 4.134
S4 2.981 3.169 4.010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.421 4.147 0.274 6.3% 0.147 3.4% 73% False False 3,535
10 4.657 4.147 0.510 11.7% 0.133 3.1% 39% False False 3,448
20 4.657 4.147 0.510 11.7% 0.125 2.9% 39% False False 2,745
40 4.657 4.043 0.614 14.1% 0.124 2.9% 50% False False 2,180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.979
2.618 4.736
1.618 4.587
1.000 4.495
0.618 4.438
HIGH 4.346
0.618 4.289
0.500 4.272
0.382 4.254
LOW 4.197
0.618 4.105
1.000 4.048
1.618 3.956
2.618 3.807
4.250 3.564
Fisher Pivots for day following 22-Dec-2010
Pivot 1 day 3 day
R1 4.322 4.334
PP 4.297 4.322
S1 4.272 4.309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.