NYMEX Natural Gas Future July 2011


Trading Metrics calculated at close of trading on 17-Dec-2010
Day Change Summary
Previous Current
16-Dec-2010 17-Dec-2010 Change Change % Previous Week
Open 4.298 4.199 -0.099 -2.3% 4.595
High 4.321 4.289 -0.032 -0.7% 4.598
Low 4.200 4.147 -0.053 -1.3% 4.147
Close 4.225 4.258 0.033 0.8% 4.258
Range 0.121 0.142 0.021 17.4% 0.451
ATR 0.123 0.125 0.001 1.1% 0.000
Volume 3,154 3,598 444 14.1% 14,130
Daily Pivots for day following 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 4.657 4.600 4.336
R3 4.515 4.458 4.297
R2 4.373 4.373 4.284
R1 4.316 4.316 4.271 4.345
PP 4.231 4.231 4.231 4.246
S1 4.174 4.174 4.245 4.203
S2 4.089 4.089 4.232
S3 3.947 4.032 4.219
S4 3.805 3.890 4.180
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 5.687 5.424 4.506
R3 5.236 4.973 4.382
R2 4.785 4.785 4.341
R1 4.522 4.522 4.299 4.428
PP 4.334 4.334 4.334 4.288
S1 4.071 4.071 4.217 3.977
S2 3.883 3.883 4.175
S3 3.432 3.620 4.134
S4 2.981 3.169 4.010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.598 4.147 0.451 10.6% 0.121 2.8% 25% False True 2,826
10 4.657 4.147 0.510 12.0% 0.125 2.9% 22% False True 3,138
20 4.657 4.147 0.510 12.0% 0.119 2.8% 22% False True 2,491
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.893
2.618 4.661
1.618 4.519
1.000 4.431
0.618 4.377
HIGH 4.289
0.618 4.235
0.500 4.218
0.382 4.201
LOW 4.147
0.618 4.059
1.000 4.005
1.618 3.917
2.618 3.775
4.250 3.544
Fisher Pivots for day following 17-Dec-2010
Pivot 1 day 3 day
R1 4.245 4.265
PP 4.231 4.262
S1 4.218 4.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.