NYMEX Natural Gas Future July 2011
Trading Metrics calculated at close of trading on 09-Dec-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2010 |
09-Dec-2010 |
Change |
Change % |
Previous Week |
Open |
4.480 |
4.650 |
0.170 |
3.8% |
4.486 |
High |
4.634 |
4.657 |
0.023 |
0.5% |
4.510 |
Low |
4.468 |
4.484 |
0.016 |
0.4% |
4.248 |
Close |
4.629 |
4.504 |
-0.125 |
-2.7% |
4.432 |
Range |
0.166 |
0.173 |
0.007 |
4.2% |
0.262 |
ATR |
0.121 |
0.125 |
0.004 |
3.1% |
0.000 |
Volume |
2,588 |
5,582 |
2,994 |
115.7% |
8,618 |
|
Daily Pivots for day following 09-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.067 |
4.959 |
4.599 |
|
R3 |
4.894 |
4.786 |
4.552 |
|
R2 |
4.721 |
4.721 |
4.536 |
|
R1 |
4.613 |
4.613 |
4.520 |
4.581 |
PP |
4.548 |
4.548 |
4.548 |
4.532 |
S1 |
4.440 |
4.440 |
4.488 |
4.408 |
S2 |
4.375 |
4.375 |
4.472 |
|
S3 |
4.202 |
4.267 |
4.456 |
|
S4 |
4.029 |
4.094 |
4.409 |
|
|
Weekly Pivots for week ending 03-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.183 |
5.069 |
4.576 |
|
R3 |
4.921 |
4.807 |
4.504 |
|
R2 |
4.659 |
4.659 |
4.480 |
|
R1 |
4.545 |
4.545 |
4.456 |
4.471 |
PP |
4.397 |
4.397 |
4.397 |
4.360 |
S1 |
4.283 |
4.283 |
4.408 |
4.209 |
S2 |
4.135 |
4.135 |
4.384 |
|
S3 |
3.873 |
4.021 |
4.360 |
|
S4 |
3.611 |
3.759 |
4.288 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.392 |
2.618 |
5.110 |
1.618 |
4.937 |
1.000 |
4.830 |
0.618 |
4.764 |
HIGH |
4.657 |
0.618 |
4.591 |
0.500 |
4.571 |
0.382 |
4.550 |
LOW |
4.484 |
0.618 |
4.377 |
1.000 |
4.311 |
1.618 |
4.204 |
2.618 |
4.031 |
4.250 |
3.749 |
|
|
Fisher Pivots for day following 09-Dec-2010 |
Pivot |
1 day |
3 day |
R1 |
4.571 |
4.554 |
PP |
4.548 |
4.537 |
S1 |
4.526 |
4.521 |
|