NYMEX Natural Gas Future July 2011
Trading Metrics calculated at close of trading on 01-Dec-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2010 |
01-Dec-2010 |
Change |
Change % |
Previous Week |
Open |
4.303 |
4.352 |
0.049 |
1.1% |
4.406 |
High |
4.331 |
4.364 |
0.033 |
0.8% |
4.515 |
Low |
4.248 |
4.278 |
0.030 |
0.7% |
4.358 |
Close |
4.290 |
4.340 |
0.050 |
1.2% |
4.456 |
Range |
0.083 |
0.086 |
0.003 |
3.6% |
0.157 |
ATR |
0.122 |
0.120 |
-0.003 |
-2.1% |
0.000 |
Volume |
1,744 |
2,091 |
347 |
19.9% |
7,940 |
|
Daily Pivots for day following 01-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.585 |
4.549 |
4.387 |
|
R3 |
4.499 |
4.463 |
4.364 |
|
R2 |
4.413 |
4.413 |
4.356 |
|
R1 |
4.377 |
4.377 |
4.348 |
4.352 |
PP |
4.327 |
4.327 |
4.327 |
4.315 |
S1 |
4.291 |
4.291 |
4.332 |
4.266 |
S2 |
4.241 |
4.241 |
4.324 |
|
S3 |
4.155 |
4.205 |
4.316 |
|
S4 |
4.069 |
4.119 |
4.293 |
|
|
Weekly Pivots for week ending 26-Nov-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.914 |
4.842 |
4.542 |
|
R3 |
4.757 |
4.685 |
4.499 |
|
R2 |
4.600 |
4.600 |
4.485 |
|
R1 |
4.528 |
4.528 |
4.470 |
4.564 |
PP |
4.443 |
4.443 |
4.443 |
4.461 |
S1 |
4.371 |
4.371 |
4.442 |
4.407 |
S2 |
4.286 |
4.286 |
4.427 |
|
S3 |
4.129 |
4.214 |
4.413 |
|
S4 |
3.972 |
4.057 |
4.370 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.730 |
2.618 |
4.589 |
1.618 |
4.503 |
1.000 |
4.450 |
0.618 |
4.417 |
HIGH |
4.364 |
0.618 |
4.331 |
0.500 |
4.321 |
0.382 |
4.311 |
LOW |
4.278 |
0.618 |
4.225 |
1.000 |
4.192 |
1.618 |
4.139 |
2.618 |
4.053 |
4.250 |
3.913 |
|
|
Fisher Pivots for day following 01-Dec-2010 |
Pivot |
1 day |
3 day |
R1 |
4.334 |
4.379 |
PP |
4.327 |
4.366 |
S1 |
4.321 |
4.353 |
|