NYMEX Natural Gas Future July 2011


Trading Metrics calculated at close of trading on 29-Nov-2010
Day Change Summary
Previous Current
26-Nov-2010 29-Nov-2010 Change Change % Previous Week
Open 4.461 4.486 0.025 0.6% 4.406
High 4.476 4.510 0.034 0.8% 4.515
Low 4.422 4.270 -0.152 -3.4% 4.358
Close 4.456 4.317 -0.139 -3.1% 4.456
Range 0.054 0.240 0.186 344.4% 0.157
ATR 0.117 0.125 0.009 7.6% 0.000
Volume 2,187 388 -1,799 -82.3% 7,940
Daily Pivots for day following 29-Nov-2010
Classic Woodie Camarilla DeMark
R4 5.086 4.941 4.449
R3 4.846 4.701 4.383
R2 4.606 4.606 4.361
R1 4.461 4.461 4.339 4.414
PP 4.366 4.366 4.366 4.342
S1 4.221 4.221 4.295 4.174
S2 4.126 4.126 4.273
S3 3.886 3.981 4.251
S4 3.646 3.741 4.185
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 4.914 4.842 4.542
R3 4.757 4.685 4.499
R2 4.600 4.600 4.485
R1 4.528 4.528 4.470 4.564
PP 4.443 4.443 4.443 4.461
S1 4.371 4.371 4.442 4.407
S2 4.286 4.286 4.427
S3 4.129 4.214 4.413
S4 3.972 4.057 4.370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.515 4.270 0.245 5.7% 0.127 2.9% 19% False True 1,665
10 4.515 4.043 0.472 10.9% 0.129 3.0% 58% False False 1,746
20 4.515 4.043 0.472 10.9% 0.124 2.9% 58% False False 1,593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 5.530
2.618 5.138
1.618 4.898
1.000 4.750
0.618 4.658
HIGH 4.510
0.618 4.418
0.500 4.390
0.382 4.362
LOW 4.270
0.618 4.122
1.000 4.030
1.618 3.882
2.618 3.642
4.250 3.250
Fisher Pivots for day following 29-Nov-2010
Pivot 1 day 3 day
R1 4.390 4.393
PP 4.366 4.367
S1 4.341 4.342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.