NYMEX Natural Gas Future July 2011


Trading Metrics calculated at close of trading on 26-Nov-2010
Day Change Summary
Previous Current
24-Nov-2010 26-Nov-2010 Change Change % Previous Week
Open 4.413 4.461 0.048 1.1% 4.406
High 4.515 4.476 -0.039 -0.9% 4.515
Low 4.391 4.422 0.031 0.7% 4.358
Close 4.435 4.456 0.021 0.5% 4.456
Range 0.124 0.054 -0.070 -56.5% 0.157
ATR 0.121 0.117 -0.005 -4.0% 0.000
Volume 1,781 2,187 406 22.8% 7,940
Daily Pivots for day following 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 4.613 4.589 4.486
R3 4.559 4.535 4.471
R2 4.505 4.505 4.466
R1 4.481 4.481 4.461 4.466
PP 4.451 4.451 4.451 4.444
S1 4.427 4.427 4.451 4.412
S2 4.397 4.397 4.446
S3 4.343 4.373 4.441
S4 4.289 4.319 4.426
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 4.914 4.842 4.542
R3 4.757 4.685 4.499
R2 4.600 4.600 4.485
R1 4.528 4.528 4.470 4.564
PP 4.443 4.443 4.443 4.461
S1 4.371 4.371 4.442 4.407
S2 4.286 4.286 4.427
S3 4.129 4.214 4.413
S4 3.972 4.057 4.370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.515 4.250 0.265 5.9% 0.106 2.4% 78% False False 1,963
10 4.515 4.043 0.472 10.6% 0.117 2.6% 88% False False 1,858
20 4.515 4.043 0.472 10.6% 0.119 2.7% 88% False False 1,649
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 4.706
2.618 4.617
1.618 4.563
1.000 4.530
0.618 4.509
HIGH 4.476
0.618 4.455
0.500 4.449
0.382 4.443
LOW 4.422
0.618 4.389
1.000 4.368
1.618 4.335
2.618 4.281
4.250 4.193
Fisher Pivots for day following 26-Nov-2010
Pivot 1 day 3 day
R1 4.454 4.452
PP 4.451 4.448
S1 4.449 4.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.