NYMEX Natural Gas Future July 2011


Trading Metrics calculated at close of trading on 23-Nov-2010
Day Change Summary
Previous Current
22-Nov-2010 23-Nov-2010 Change Change % Previous Week
Open 4.406 4.424 0.018 0.4% 4.141
High 4.476 4.473 -0.003 -0.1% 4.383
Low 4.358 4.374 0.016 0.4% 4.043
Close 4.471 4.456 -0.015 -0.3% 4.371
Range 0.118 0.099 -0.019 -16.1% 0.340
ATR 0.123 0.121 -0.002 -1.4% 0.000
Volume 2,086 1,886 -200 -9.6% 9,141
Daily Pivots for day following 23-Nov-2010
Classic Woodie Camarilla DeMark
R4 4.731 4.693 4.510
R3 4.632 4.594 4.483
R2 4.533 4.533 4.474
R1 4.495 4.495 4.465 4.514
PP 4.434 4.434 4.434 4.444
S1 4.396 4.396 4.447 4.415
S2 4.335 4.335 4.438
S3 4.236 4.297 4.429
S4 4.137 4.198 4.402
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 5.286 5.168 4.558
R3 4.946 4.828 4.465
R2 4.606 4.606 4.433
R1 4.488 4.488 4.402 4.547
PP 4.266 4.266 4.266 4.295
S1 4.148 4.148 4.340 4.207
S2 3.926 3.926 4.309
S3 3.586 3.808 4.278
S4 3.246 3.468 4.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.476 4.100 0.376 8.4% 0.132 3.0% 95% False False 1,977
10 4.476 4.043 0.433 9.7% 0.127 2.8% 95% False False 1,724
20 4.476 4.043 0.433 9.7% 0.123 2.8% 95% False False 1,616
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.894
2.618 4.732
1.618 4.633
1.000 4.572
0.618 4.534
HIGH 4.473
0.618 4.435
0.500 4.424
0.382 4.412
LOW 4.374
0.618 4.313
1.000 4.275
1.618 4.214
2.618 4.115
4.250 3.953
Fisher Pivots for day following 23-Nov-2010
Pivot 1 day 3 day
R1 4.445 4.425
PP 4.434 4.394
S1 4.424 4.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.