NYMEX Natural Gas Future July 2011


Trading Metrics calculated at close of trading on 17-Nov-2010
Day Change Summary
Previous Current
16-Nov-2010 17-Nov-2010 Change Change % Previous Week
Open 4.131 4.103 -0.028 -0.7% 4.275
High 4.190 4.298 0.108 2.6% 4.443
Low 4.101 4.100 -0.001 0.0% 4.126
Close 4.127 4.289 0.162 3.9% 4.131
Range 0.089 0.198 0.109 122.5% 0.317
ATR 0.117 0.123 0.006 4.9% 0.000
Volume 1,840 1,933 93 5.1% 6,891
Daily Pivots for day following 17-Nov-2010
Classic Woodie Camarilla DeMark
R4 4.823 4.754 4.398
R3 4.625 4.556 4.343
R2 4.427 4.427 4.325
R1 4.358 4.358 4.307 4.393
PP 4.229 4.229 4.229 4.246
S1 4.160 4.160 4.271 4.195
S2 4.031 4.031 4.253
S3 3.833 3.962 4.235
S4 3.635 3.764 4.180
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 5.184 4.975 4.305
R3 4.867 4.658 4.218
R2 4.550 4.550 4.189
R1 4.341 4.341 4.160 4.287
PP 4.233 4.233 4.233 4.207
S1 4.024 4.024 4.102 3.970
S2 3.916 3.916 4.073
S3 3.599 3.707 4.044
S4 3.282 3.390 3.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.389 4.043 0.346 8.1% 0.134 3.1% 71% False False 1,617
10 4.443 4.043 0.400 9.3% 0.119 2.8% 62% False False 1,459
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 5.140
2.618 4.816
1.618 4.618
1.000 4.496
0.618 4.420
HIGH 4.298
0.618 4.222
0.500 4.199
0.382 4.176
LOW 4.100
0.618 3.978
1.000 3.902
1.618 3.780
2.618 3.582
4.250 3.259
Fisher Pivots for day following 17-Nov-2010
Pivot 1 day 3 day
R1 4.259 4.250
PP 4.229 4.210
S1 4.199 4.171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.