NYMEX Natural Gas Future July 2011


Trading Metrics calculated at close of trading on 05-Nov-2010
Day Change Summary
Previous Current
04-Nov-2010 05-Nov-2010 Change Change % Previous Week
Open 4.228 4.239 0.011 0.3% 4.349
High 4.249 4.253 0.004 0.1% 4.424
Low 4.125 4.187 0.062 1.5% 4.125
Close 4.215 4.243 0.028 0.7% 4.243
Range 0.124 0.066 -0.058 -46.8% 0.299
ATR
Volume 1,003 1,543 540 53.8% 7,508
Daily Pivots for day following 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 4.426 4.400 4.279
R3 4.360 4.334 4.261
R2 4.294 4.294 4.255
R1 4.268 4.268 4.249 4.281
PP 4.228 4.228 4.228 4.234
S1 4.202 4.202 4.237 4.215
S2 4.162 4.162 4.231
S3 4.096 4.136 4.225
S4 4.030 4.070 4.207
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 5.161 5.001 4.407
R3 4.862 4.702 4.325
R2 4.563 4.563 4.298
R1 4.403 4.403 4.270 4.334
PP 4.264 4.264 4.264 4.229
S1 4.104 4.104 4.216 4.035
S2 3.965 3.965 4.188
S3 3.666 3.805 4.161
S4 3.367 3.506 4.079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.424 4.125 0.299 7.0% 0.120 2.8% 39% False False 1,501
10 4.424 4.010 0.414 9.8% 0.121 2.8% 56% False False 1,483
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.534
2.618 4.426
1.618 4.360
1.000 4.319
0.618 4.294
HIGH 4.253
0.618 4.228
0.500 4.220
0.382 4.212
LOW 4.187
0.618 4.146
1.000 4.121
1.618 4.080
2.618 4.014
4.250 3.907
Fisher Pivots for day following 05-Nov-2010
Pivot 1 day 3 day
R1 4.235 4.225
PP 4.228 4.208
S1 4.220 4.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.