NYMEX Light Sweet Crude Oil Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2011
Day Change Summary Previous Current 13-Jun-2011 14-Jun-2011 Change Change % Previous Week Open 98.77 97.09 -1.68 -1.7% 100.42 High 99.32 99.64 0.32 0.3% 102.44 Low 96.13 96.51 0.38 0.4% 97.74 Close 97.30 99.37 2.07 2.1% 99.29 Range 3.19 3.13 -0.06 -1.9% 4.70 ATR 3.16 3.16 0.00 -0.1% 0.00 Volume 336,673 323,186 -13,487 -4.0% 1,759,293
Daily Pivots for day following 14-Jun-2011 Classic Woodie Camarilla DeMark R4 107.90 106.76 101.09 R3 104.77 103.63 100.23 R2 101.64 101.64 99.94 R1 100.50 100.50 99.66 101.07 PP 98.51 98.51 98.51 98.79 S1 97.37 97.37 99.08 97.94 S2 95.38 95.38 98.80 S3 92.25 94.24 98.51 S4 89.12 91.11 97.65	Weekly Pivots for week ending 10-Jun-2011 Classic Woodie Camarilla DeMark R4 113.92 111.31 101.88 R3 109.22 106.61 100.58 R2 104.52 104.52 100.15 R1 101.91 101.91 99.72 100.87 PP 99.82 99.82 99.82 99.30 S1 97.21 97.21 98.86 96.17 S2 95.12 95.12 98.43 S3 90.42 92.51 98.00 S4 85.72 87.81 96.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.44 96.13 6.31 6.4% 3.09 3.1% 51% False False 355,099 10 103.31 96.13 7.18 7.2% 2.83 2.8% 45% False False 347,732 20 103.39 95.54 7.85 7.9% 2.95 3.0% 49% False False 312,690 40 115.27 95.18 20.09 20.2% 3.44 3.5% 21% False False 205,684 60 115.27 95.18 20.09 20.2% 3.04 3.1% 21% False False 152,966 80 115.27 93.64 21.63 21.8% 3.16 3.2% 26% False False 123,828 100 115.27 91.36 23.91 24.1% 2.86 2.9% 34% False False 104,549 120 115.27 91.28 23.99 24.1% 2.63 2.6% 34% False False 89,246
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.61 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112.94 2.618 107.83 1.618 104.70 1.000 102.77 0.618 101.57 HIGH 99.64 0.618 98.44 0.500 98.08 0.382 97.71 LOW 96.51 0.618 94.58 1.000 93.38 1.618 91.45 2.618 88.32 4.250 83.21
Fisher Pivots for day following 14-Jun-2011 Pivot 1 day 3 day R1 98.94 99.29 PP 98.51 99.22 S1 98.08 99.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.