NYMEX Light Sweet Crude Oil Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2011
Day Change Summary Previous Current 09-Jun-2011 10-Jun-2011 Change Change % Previous Week Open 100.83 101.84 1.01 1.0% 100.42 High 102.44 102.15 -0.29 -0.3% 102.44 Low 100.74 98.60 -2.14 -2.1% 97.74 Close 101.93 99.29 -2.64 -2.6% 99.29 Range 1.70 3.55 1.85 108.8% 4.70 ATR 3.13 3.16 0.03 1.0% 0.00 Volume 311,010 350,586 39,576 12.7% 1,759,293
Daily Pivots for day following 10-Jun-2011 Classic Woodie Camarilla DeMark R4 110.66 108.53 101.24 R3 107.11 104.98 100.27 R2 103.56 103.56 99.94 R1 101.43 101.43 99.62 100.72 PP 100.01 100.01 100.01 99.66 S1 97.88 97.88 98.96 97.17 S2 96.46 96.46 98.64 S3 92.91 94.33 98.31 S4 89.36 90.78 97.34	Weekly Pivots for week ending 10-Jun-2011 Classic Woodie Camarilla DeMark R4 113.92 111.31 101.88 R3 109.22 106.61 100.58 R2 104.52 104.52 100.15 R1 101.91 101.91 99.72 100.87 PP 99.82 99.82 99.82 99.30 S1 97.21 97.21 98.86 96.17 S2 95.12 95.12 98.43 S3 90.42 92.51 98.00 S4 85.72 87.81 96.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.44 97.74 4.70 4.7% 2.65 2.7% 33% False False 351,858 10 103.39 97.74 5.65 5.7% 2.69 2.7% 27% False False 322,490 20 103.39 95.54 7.85 7.9% 2.95 3.0% 48% False False 297,059 40 115.27 95.18 20.09 20.2% 3.42 3.4% 20% False False 193,368 60 115.27 95.18 20.09 20.2% 3.08 3.1% 20% False False 142,767 80 115.27 93.10 22.17 22.3% 3.11 3.1% 28% False False 116,277 100 115.27 91.36 23.91 24.1% 2.83 2.8% 33% False False 98,167 120 115.27 90.36 24.91 25.1% 2.59 2.6% 36% False False 83,861
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.61 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 117.24 2.618 111.44 1.618 107.89 1.000 105.70 0.618 104.34 HIGH 102.15 0.618 100.79 0.500 100.38 0.382 99.96 LOW 98.60 0.618 96.41 1.000 95.05 1.618 92.86 2.618 89.31 4.250 83.51
Fisher Pivots for day following 10-Jun-2011 Pivot 1 day 3 day R1 100.38 100.23 PP 100.01 99.92 S1 99.65 99.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.